2018-05-08T15:53:04.276Z|I-OCEAN7-304-0616641|  24.13   9.456  32.254  29.532 1481.5734 09:36:53.26M
2018-05-08T15:53:09.339Z|I-OCEAN7-304-0616641|  24.13   9.456  32.199  29.477 1481.5073 09:36:58.07M
2018-05-08T15:53:14.406Z|I-OCEAN7-304-0616641|  24.13   9.457  32.199  29.476 1481.5076 09:37:03.13M
2018-05-08T15:53:19.469Z|I-OCEAN7-304-0616641|  24.13   9.457  32.224  29.501 1481.5396 09:37:08.19M
2018-05-08T15:53:24.534Z|I-OCEAN7-304-0616641|  24.13   9.457  32.233  29.510 1481.5513 09:37:13.26M
2018-05-08T15:53:29.607Z|I-OCEAN7-304-0616641|  24.15   9.457  32.230  29.507 1481.5485 09:37:18.32M
2018-05-08T15:53:34.664Z|I-OCEAN7-304-0616641|  24.17   9.458  32.228  29.505 1481.5477 09:37:23.38M
2018-05-08T15:53:39.728Z|I-OCEAN7-304-0616641|  24.17   9.458  32.226  29.503 1481.5457 09:37:28.45M
2018-05-08T15:53:44.791Z|I-OCEAN7-304-0616641|  24.17   9.458  32.225  29.501 1481.5446 09:37:33.51M
2018-05-08T15:53:49.860Z|I-OCEAN7-304-0616641|  24.14   9.458  32.224  29.500 1481.5432 09:37:38.57M
2018-05-08T15:53:54.922Z|I-OCEAN7-304-0616641|  24.14   9.459  32.192  29.468 1481.5055 09:37:43.64M
2018-05-08T15:53:59.989Z|I-OCEAN7-304-0616641|  24.17   9.459  32.193  29.468 1481.5072 09:37:48.70M