2018-05-08T15:51:03.499Z|I-OCEAN7-304-0616641| 24.16 9.454 32.242 29.521 1481.5555 09:34:52.47M 2018-05-08T15:51:08.562Z|I-OCEAN7-304-0616641| 24.18 9.455 32.275 29.555 1481.5977 09:34:57.28M 2018-05-08T15:51:13.629Z|I-OCEAN7-304-0616641| 24.18 9.455 32.268 29.548 1481.5903 09:35:02.34M 2018-05-08T15:51:18.692Z|I-OCEAN7-304-0616641| 24.22 9.455 32.272 29.552 1481.5970 09:35:07.41M 2018-05-08T15:51:23.756Z|I-OCEAN7-304-0616641| 24.22 9.456 32.255 29.534 1481.5770 09:35:12.47M 2018-05-08T15:51:28.821Z|I-OCEAN7-304-0616641| 24.22 9.456 32.234 29.513 1481.5508 09:35:17.53M 2018-05-08T15:51:33.886Z|I-OCEAN7-304-0616641| 24.22 9.456 32.225 29.503 1481.5388 09:35:22.59M 2018-05-08T15:51:38.953Z|I-OCEAN7-304-0616641| 24.20 9.456 32.223 29.502 1481.5365 09:35:27.66M 2018-05-08T15:51:44.018Z|I-OCEAN7-304-0616641| 24.16 9.456 32.173 29.451 1481.4752 09:35:32.72M 2018-05-08T15:51:49.083Z|I-OCEAN7-304-0616641| 24.19 9.456 32.182 29.460 1481.4874 09:35:37.79M 2018-05-08T15:51:54.145Z|I-OCEAN7-304-0616641| 24.17 9.457 32.198 29.475 1481.5071 09:35:42.85M 2018-05-08T15:51:59.212Z|I-OCEAN7-304-0616641| 24.16 9.457 32.198 29.476 1481.5083 09:35:47.91M