2018-05-08T15:46:00.122Z|I-OCEAN7-304-0616641|  24.22   9.457  32.244  29.522 1481.5665 09:29:48.81M
2018-05-08T15:46:05.204Z|I-OCEAN7-304-0616641|  24.16   9.457  32.244  29.522 1481.5647 09:29:53.87M
2018-05-08T15:46:10.250Z|I-OCEAN7-304-0616641|  24.18   9.457  32.204  29.481 1481.5151 09:29:58.94M
2018-05-08T15:46:15.316Z|I-OCEAN7-304-0616641|  24.18   9.456  32.133  29.410 1481.4274 09:30:04.02M
2018-05-08T15:46:20.380Z|I-OCEAN7-304-0616641|  24.18   9.456  32.055  29.331 1481.3296 09:30:09.08M
2018-05-08T15:46:25.448Z|I-OCEAN7-304-0616641|  24.21   9.456  32.056  29.332 1481.3296 09:30:14.14M
2018-05-08T15:46:30.511Z|I-OCEAN7-304-0616641|  24.17   9.455  32.049  29.325 1481.3192 09:30:19.21M
2018-05-08T15:46:35.576Z|I-OCEAN7-304-0616641|  24.17   9.455  31.988  29.264 1481.2437 09:30:24.27M
2018-05-08T15:46:40.640Z|I-OCEAN7-304-0616641|  24.17   9.455  31.979  29.256 1481.2321 09:30:29.34M
2018-05-08T15:46:45.708Z|I-OCEAN7-304-0616641|  24.18   9.454  31.978  29.255 1481.2299 09:30:34.40M
2018-05-08T15:46:50.769Z|I-OCEAN7-304-0616641|  24.21   9.454  31.894  29.170 1481.1263 09:30:39.47M
2018-05-08T15:46:55.836Z|I-OCEAN7-304-0616641|  24.21   9.454  31.888  29.164 1481.1194 09:30:44.53M