2018-05-08T15:44:03.628Z|I-OCEAN7-304-0616641|  24.18   9.453  32.366  29.649 1481.7052 09:27:52.32M
2018-05-08T15:44:08.693Z|I-OCEAN7-304-0616641|  24.18   9.453  32.339  29.621 1481.6722 09:27:57.38M
2018-05-08T15:44:13.758Z|I-OCEAN7-304-0616641|  24.19   9.453  32.407  29.691 1481.7571 09:28:02.44M
2018-05-08T15:44:18.819Z|I-OCEAN7-304-0616641|  24.20   9.453  32.398  29.681 1481.7462 09:28:07.51M
2018-05-08T15:44:23.889Z|I-OCEAN7-304-0616641|  24.20   9.454  32.313  29.594 1481.6414 09:28:12.57M
2018-05-08T15:44:28.953Z|I-OCEAN7-304-0616641|  24.21   9.457  32.302  29.580 1481.6390 09:28:17.64M
2018-05-08T15:44:34.019Z|I-OCEAN7-304-0616641|  24.20   9.457  32.226  29.504 1481.5443 09:28:22.70M
2018-05-08T15:44:39.084Z|I-OCEAN7-304-0616641|  24.14   9.456  32.328  29.608 1481.6677 09:28:27.76M
2018-05-08T15:44:44.147Z|I-OCEAN7-304-0616641|  24.15   9.456  32.279  29.558 1481.6045 09:28:32.83M
2018-05-08T15:44:49.214Z|I-OCEAN7-304-0616641|  24.22   9.456  32.215  29.494 1481.5277 09:28:37.89M
2018-05-08T15:44:54.279Z|I-OCEAN7-304-0616641|  24.21   9.456  32.164  29.441 1481.4642 09:28:42.96M
2018-05-08T15:44:59.343Z|I-OCEAN7-304-0616641|  24.19   9.456  32.277  29.556 1481.6046 09:28:48.04M