2018-05-08T15:40:00.772Z|I-OCEAN7-304-0616641|  24.25   9.451  32.314  29.598 1481.6379 09:23:49.44M
2018-05-08T15:40:05.838Z|I-OCEAN7-304-0616641|  24.25   9.452  32.272  29.555 1481.5869 09:23:54.51M
2018-05-08T15:40:10.927Z|I-OCEAN7-304-0616641|  24.25   9.452  32.200  29.482 1481.4989 09:23:59.57M
2018-05-08T15:40:15.964Z|I-OCEAN7-304-0616641|  24.22   9.451  32.151  29.432 1481.4354 09:24:04.64M
2018-05-08T15:40:21.030Z|I-OCEAN7-304-0616641|  24.22   9.451  32.201  29.483 1481.4978 09:24:09.70M
2018-05-08T15:40:26.096Z|I-OCEAN7-304-0616641|  24.25   9.451  32.201  29.483 1481.4980 09:24:14.76M
2018-05-08T15:40:31.161Z|I-OCEAN7-304-0616641|  24.25   9.451  32.149  29.431 1481.4337 09:24:19.83M
2018-05-08T15:40:36.227Z|I-OCEAN7-304-0616641|  24.17   9.451  32.139  29.420 1481.4202 09:24:24.89M
2018-05-08T15:40:41.288Z|I-OCEAN7-304-0616641|  24.23   9.451  32.093  29.373 1481.3643 09:24:29.95M
2018-05-08T15:40:46.355Z|I-OCEAN7-304-0616641|  24.25   9.451  32.093  29.373 1481.3639 09:24:35.03M
2018-05-08T15:40:51.421Z|I-OCEAN7-304-0616641|  24.25   9.451  32.092  29.373 1481.3635 09:24:40.10M
2018-05-08T15:40:56.484Z|I-OCEAN7-304-0616641|  24.19   9.452  32.092  29.372 1481.3629 09:24:45.17M