2018-05-08T15:33:01.424Z|I-OCEAN7-304-0616641|  24.30   9.446  31.086  28.360 1480.1108 09:16:50.08M
2018-05-08T15:33:06.487Z|I-OCEAN7-304-0616641|  24.24   9.447  31.018  28.292 1480.0277 09:16:55.14M
2018-05-08T15:33:11.552Z|I-OCEAN7-304-0616641|  24.24   9.447  31.019  28.292 1480.0292 09:17:00.20M
2018-05-08T15:33:16.617Z|I-OCEAN7-304-0616641|  24.24   9.447  31.016  28.288 1480.0261 09:17:05.27M
2018-05-08T15:33:21.683Z|I-OCEAN7-304-0616641|  24.24   9.447  31.033  28.306 1480.0483 09:17:10.33M
2018-05-08T15:33:26.749Z|I-OCEAN7-304-0616641|  24.28   9.447  31.033  28.306 1480.0482 09:17:15.40M
2018-05-08T15:33:31.813Z|I-OCEAN7-304-0616641|  24.29   9.447  31.053  28.326 1480.0720 09:17:20.46M
2018-05-08T15:33:36.876Z|I-OCEAN7-304-0616641|  24.29   9.447  31.017  28.290 1480.0270 09:17:25.52M
2018-05-08T15:33:41.968Z|I-OCEAN7-304-0616641|  24.29   9.443  31.017  28.293 1480.0162 09:17:30.59M
2018-05-08T15:33:47.008Z|I-OCEAN7-304-0616641|  24.27   9.443  31.048  28.325 1480.0544 09:17:35.65M
2018-05-08T15:33:52.071Z|I-OCEAN7-304-0616641|  24.27   9.443  30.980  28.256 1479.9696 09:17:40.72M
2018-05-08T15:33:57.138Z|I-OCEAN7-304-0616641|  24.27   9.443  30.954  28.230 1479.9390 09:17:45.78M