2018-05-08T15:25:00.776Z|I-OCEAN7-304-0616641|  24.31   9.443  32.488  29.781 1481.8325 09:08:49.39M
2018-05-08T15:25:05.841Z|I-OCEAN7-304-0616641|  24.30   9.443  32.495  29.788 1481.8420 09:08:54.46M
2018-05-08T15:25:10.906Z|I-OCEAN7-304-0616641|  24.32   9.444  32.449  29.741 1481.7869 09:08:59.52M
2018-05-08T15:25:15.970Z|I-OCEAN7-304-0616641|  24.35   9.444  32.507  29.799 1481.8599 09:09:04.59M
2018-05-08T15:25:21.036Z|I-OCEAN7-304-0616641|  24.35   9.445  32.516  29.808 1481.8713 09:09:09.65M
2018-05-08T15:25:26.099Z|I-OCEAN7-304-0616641|  24.35   9.445  32.488  29.779 1481.8369 09:09:14.71M
2018-05-08T15:25:31.165Z|I-OCEAN7-304-0616641|  24.35   9.445  32.497  29.788 1481.8481 09:09:19.78M
2018-05-08T15:25:36.230Z|I-OCEAN7-304-0616641|  24.35   9.445  32.497  29.788 1481.8486 09:09:24.84M
2018-05-08T15:25:41.295Z|I-OCEAN7-304-0616641|  24.34   9.446  32.496  29.786 1481.8483 09:09:29.91M
2018-05-08T15:25:46.359Z|I-OCEAN7-304-0616641|  24.34   9.446  32.515  29.806 1481.8723 09:09:34.97M
2018-05-08T15:25:51.425Z|I-OCEAN7-304-0616641|  24.34   9.446  32.515  29.806 1481.8723 09:09:40.05M
2018-05-08T15:25:56.492Z|I-OCEAN7-304-0616641|  24.28   9.446  32.515  29.806 1481.8715 09:09:45.12M