2018-05-08T15:16:00.392Z|I-OCEAN7-304-0616641|  24.41   9.435  32.394  29.692 1481.6945 08:59:48.96M
2018-05-08T15:16:05.458Z|I-OCEAN7-304-0616641|  24.41   9.435  32.386  29.684 1481.6864 08:59:54.05M
2018-05-08T15:16:10.520Z|I-OCEAN7-304-0616641|  24.37   9.435  32.421  29.719 1481.7301 08:59:59.12M
2018-05-08T15:16:15.584Z|I-OCEAN7-304-0616641|  24.37   9.436  32.421  29.719 1481.7310 09:00:04.18M
2018-05-08T15:16:20.651Z|I-OCEAN7-304-0616641|  24.38   9.436  32.421  29.718 1481.7317 09:00:09.24M
2018-05-08T15:16:25.716Z|I-OCEAN7-304-0616641|  24.37   9.437  32.424  29.720 1481.7373 09:00:14.30M
2018-05-08T15:16:30.780Z|I-OCEAN7-304-0616641|  24.45   9.437  32.384  29.680 1481.6909 09:00:19.37M
2018-05-08T15:16:35.869Z|I-OCEAN7-304-0616641|  24.44   9.438  32.379  29.674 1481.6849 09:00:24.43M
2018-05-08T15:16:40.910Z|I-OCEAN7-304-0616641|  24.40   9.438  32.378  29.673 1481.6846 09:00:29.50M
2018-05-08T15:16:45.972Z|I-OCEAN7-304-0616641|  24.40   9.438  32.408  29.703 1481.7212 09:00:34.56M
2018-05-08T15:16:51.043Z|I-OCEAN7-304-0616641|  24.40   9.438  32.408  29.703 1481.7208 09:00:39.62M
2018-05-08T15:16:56.105Z|I-OCEAN7-304-0616641|  24.43   9.438  32.433  29.728 1481.7524 09:00:44.69M