2018-05-08T15:09:00.002Z|I-OCEAN7-304-0616641|  24.45   9.426  32.858  30.170 1482.2473 08:52:48.56M
2018-05-08T15:09:05.068Z|I-OCEAN7-304-0616641|  24.45   9.427  32.858  30.170 1482.2480 08:52:53.62M
2018-05-08T15:09:10.129Z|I-OCEAN7-304-0616641|  24.45   9.427  32.818  30.129 1482.1993 08:52:58.69M
2018-05-08T15:09:15.198Z|I-OCEAN7-304-0616641|  24.45   9.427  32.818  30.129 1482.2001 08:53:03.75M
2018-05-08T15:09:20.262Z|I-OCEAN7-304-0616641|  24.39   9.427  32.788  30.099 1482.1635 08:53:08.81M
2018-05-08T15:09:25.328Z|I-OCEAN7-304-0616641|  24.44   9.427  32.779  30.089 1482.1528 08:53:13.88M
2018-05-08T15:09:30.391Z|I-OCEAN7-304-0616641|  24.44   9.428  32.739  30.048 1482.1034 08:53:18.94M
2018-05-08T15:09:35.457Z|I-OCEAN7-304-0616641|  24.44   9.428  32.732  30.041 1482.0956 08:53:24.02M
2018-05-08T15:09:40.521Z|I-OCEAN7-304-0616641|  24.38   9.428  32.706  30.015 1482.0613 08:53:29.09M
2018-05-08T15:09:45.587Z|I-OCEAN7-304-0616641|  24.38   9.427  32.678  29.986 1482.0261 08:53:34.15M
2018-05-08T15:09:50.654Z|I-OCEAN7-304-0616641|  24.40   9.428  32.720  30.029 1482.0793 08:53:39.22M
2018-05-08T15:09:55.714Z|I-OCEAN7-304-0616641|  24.46   9.428  32.698  30.006 1482.0531 08:53:44.28M