2018-05-08T15:07:04.031Z|I-OCEAN7-304-0616641|  24.47   9.428  32.755  30.065 1482.1262 08:50:52.58M
2018-05-08T15:07:09.097Z|I-OCEAN7-304-0616641|  24.37   9.428  32.610  29.917 1481.9451 08:50:57.64M
2018-05-08T15:07:14.162Z|I-OCEAN7-304-0616641|  24.37   9.428  32.650  29.957 1481.9946 08:51:02.71M
2018-05-08T15:07:19.224Z|I-OCEAN7-304-0616641|  24.42   9.428  32.678  29.985 1482.0295 08:51:07.77M
2018-05-08T15:07:24.292Z|I-OCEAN7-304-0616641|  24.42   9.428  32.684  29.992 1482.0371 08:51:12.83M
2018-05-08T15:07:29.355Z|I-OCEAN7-304-0616641|  24.38   9.428  32.603  29.910 1481.9352 08:51:17.90M
2018-05-08T15:07:34.435Z|I-OCEAN7-304-0616641|  24.37   9.428  32.700  30.008 1482.0541 08:51:22.96M
2018-05-08T15:07:39.483Z|I-OCEAN7-304-0616641|  24.41   9.428  32.699  30.008 1482.0547 08:51:28.05M
2018-05-08T15:07:44.549Z|I-OCEAN7-304-0616641|  24.36   9.428  32.699  30.007 1482.0535 08:51:33.11M
2018-05-08T15:07:49.356Z|I-OCEAN7-304-0616641|  24.36   9.428  32.839  30.149 1482.2283 08:51:38.17M
2018-05-08T15:07:54.419Z|I-OCEAN7-304-0616641|  24.42   9.429  32.956  30.268 1482.3760 08:51:42.96M
2018-05-08T15:07:59.511Z|I-OCEAN7-304-0616641|  24.38   9.429  32.966  30.278 1482.3879 08:51:48.05M