2018-05-08T15:03:02.215Z|I-OCEAN7-304-0616641|  24.47   9.424  32.498  29.806 1481.7964 08:46:50.75M
2018-05-08T15:03:07.282Z|I-OCEAN7-304-0616641|  24.47   9.424  32.497  29.806 1481.7953 08:46:55.81M
2018-05-08T15:03:12.348Z|I-OCEAN7-304-0616641|  24.53   9.424  32.442  29.750 1481.7267 08:47:00.88M
2018-05-08T15:03:17.412Z|I-OCEAN7-304-0616641|  24.46   9.423  32.412  29.720 1481.6874 08:47:05.94M
2018-05-08T15:03:22.474Z|I-OCEAN7-304-0616641|  24.47   9.423  32.480  29.789 1481.7698 08:47:11.02M
2018-05-08T15:03:27.540Z|I-OCEAN7-304-0616641|  24.47   9.422  32.474  29.783 1481.7614 08:47:16.08M
2018-05-08T15:03:32.609Z|I-OCEAN7-304-0616641|  24.45   9.422  32.473  29.783 1481.7595 08:47:21.15M
2018-05-08T15:03:37.670Z|I-OCEAN7-304-0616641|  24.48   9.422  32.403  29.712 1481.6733 08:47:26.22M
2018-05-08T15:03:42.735Z|I-OCEAN7-304-0616641|  24.48   9.422  32.304  29.611 1481.5516 08:47:31.28M
2018-05-08T15:03:47.800Z|I-OCEAN7-304-0616641|  24.48   9.423  32.348  29.656 1481.6071 08:47:36.34M
2018-05-08T15:03:52.866Z|I-OCEAN7-304-0616641|  24.48   9.424  32.348  29.655 1481.6095 08:47:41.41M
2018-05-08T15:03:57.932Z|I-OCEAN7-304-0616641|  24.47   9.424  32.422  29.729 1481.7013 08:47:46.47M