2018-05-08T14:54:00.532Z|I-OCEAN7-304-0616641|  24.48   9.413  34.256  31.608 1483.9559 08:37:49.04M
2018-05-08T14:54:05.592Z|I-OCEAN7-304-0616641|  24.49   9.413  34.301  31.654 1484.0118 08:37:54.11M
2018-05-08T14:54:10.659Z|I-OCEAN7-304-0616641|  24.51   9.413  34.300  31.654 1484.0112 08:37:59.17M
2018-05-08T14:54:15.723Z|I-OCEAN7-304-0616641|  24.54   9.413  34.299  31.653 1484.0100 08:38:04.23M
2018-05-08T14:54:20.789Z|I-OCEAN7-304-0616641|  24.54   9.413  34.283  31.636 1483.9894 08:38:09.30M
2018-05-08T14:54:25.855Z|I-OCEAN7-304-0616641|  24.54   9.413  32.810  30.133 1482.1548 08:38:14.36M
2018-05-08T14:54:30.921Z|I-OCEAN7-304-0616641|  24.55   9.413  32.061  29.372 1481.2280 08:38:19.42M
2018-05-08T14:54:35.984Z|I-OCEAN7-304-0616641|  24.50   9.414  31.681  28.987 1480.7579 08:38:24.49M
2018-05-08T14:54:41.049Z|I-OCEAN7-304-0616641|  24.50   9.414  31.478  28.781 1480.5092 08:38:29.55M
2018-05-08T14:54:46.114Z|I-OCEAN7-304-0616641|  24.50   9.415  31.338  28.639 1480.3389 08:38:34.62M
2018-05-08T14:54:51.179Z|I-OCEAN7-304-0616641|  24.49   9.416  31.248  28.548 1480.2307 08:38:39.68M
2018-05-08T14:54:56.247Z|I-OCEAN7-304-0616641|  24.49   9.417  31.133  28.431 1480.0907 08:38:44.74M