2018-05-08T14:48:01.700Z|I-OCEAN7-304-0616641|  24.55   9.411  33.459  30.796 1482.9568 08:31:50.19M
2018-05-08T14:48:06.762Z|I-OCEAN7-304-0616641|  24.55   9.410  33.508  30.847 1483.0135 08:31:55.25M
2018-05-08T14:48:11.826Z|I-OCEAN7-304-0616641|  24.55   9.410  33.454  30.792 1482.9468 08:32:00.31M
2018-05-08T14:48:16.891Z|I-OCEAN7-304-0616641|  24.55   9.410  33.454  30.791 1482.9459 08:32:05.38M
2018-05-08T14:48:21.959Z|I-OCEAN7-304-0616641|  24.55   9.409  33.452  30.790 1482.9442 08:32:10.44M
2018-05-08T14:48:27.020Z|I-OCEAN7-304-0616641|  24.55   9.411  33.378  30.713 1482.8569 08:32:15.51M
2018-05-08T14:48:32.087Z|I-OCEAN7-304-0616641|  24.56   9.411  33.368  30.703 1482.8445 08:32:20.57M
2018-05-08T14:48:37.152Z|I-OCEAN7-304-0616641|  24.50   9.411  33.367  30.702 1482.8417 08:32:25.63M
2018-05-08T14:48:42.218Z|I-OCEAN7-304-0616641|  24.49   9.411  33.325  30.659 1482.7878 08:32:30.70M
2018-05-08T14:48:47.282Z|I-OCEAN7-304-0616641|  24.54   9.410  33.380  30.715 1482.8566 08:32:35.76M
2018-05-08T14:48:52.346Z|I-OCEAN7-304-0616641|  24.54   9.410  33.370  30.705 1482.8439 08:32:40.83M
2018-05-08T14:48:57.409Z|I-OCEAN7-304-0616641|  24.54   9.410  33.371  30.706 1482.8450 08:32:45.89M