2018-05-08T14:43:03.642Z|I-OCEAN7-304-0616641|  24.58   9.405  34.358  31.720 1484.0649 08:26:52.12M
2018-05-08T14:43:08.709Z|I-OCEAN7-304-0616641|  24.58   9.405  34.385  31.748 1484.0995 08:26:57.18M
2018-05-08T14:43:13.800Z|I-OCEAN7-304-0616641|  24.58   9.406  34.385  31.747 1484.1001 08:27:02.25M
2018-05-08T14:43:18.839Z|I-OCEAN7-304-0616641|  24.58   9.406  34.415  31.777 1484.1379 08:27:07.31M
2018-05-08T14:43:23.644Z|I-OCEAN7-304-0616641|  24.56   9.406  34.441  31.804 1484.1700 08:27:12.38M
2018-05-08T14:43:28.711Z|I-OCEAN7-304-0616641|  24.56   9.406  34.440  31.804 1484.1697 08:27:17.19M
2018-05-08T14:43:33.775Z|I-OCEAN7-304-0616641|  24.62   9.406  34.430  31.793 1484.1586 08:27:22.25M
2018-05-08T14:43:38.840Z|I-OCEAN7-304-0616641|  24.67   9.407  34.392  31.753 1484.1121 08:27:27.31M
2018-05-08T14:43:43.904Z|I-OCEAN7-304-0616641|  24.59   9.407  34.415  31.776 1484.1400 08:27:32.38M
2018-05-08T14:43:48.973Z|I-OCEAN7-304-0616641|  24.60   9.407  34.408  31.769 1484.1318 08:27:37.44M
2018-05-08T14:43:54.031Z|I-OCEAN7-304-0616641|  24.58   9.407  34.361  31.721 1484.0732 08:27:42.51M
2018-05-08T14:43:59.098Z|I-OCEAN7-304-0616641|  24.56   9.407  34.361  31.721 1484.0737 08:27:47.57M