2018-05-08T14:41:02.348Z|I-OCEAN7-304-0616641| 24.57 9.404 34.436 31.802 1484.1591 08:24:50.80M 2018-05-08T14:41:07.407Z|I-OCEAN7-304-0616641| 24.49 9.404 34.403 31.767 1484.1171 08:24:55.87M 2018-05-08T14:41:12.478Z|I-OCEAN7-304-0616641| 24.55 9.405 34.403 31.766 1484.1187 08:25:00.93M 2018-05-08T14:41:17.542Z|I-OCEAN7-304-0616641| 24.63 9.405 34.443 31.807 1484.1704 08:25:06.02M 2018-05-08T14:41:22.346Z|I-OCEAN7-304-0616641| 24.61 9.405 34.448 31.813 1484.1776 08:25:11.08M 2018-05-08T14:41:27.410Z|I-OCEAN7-304-0616641| 24.61 9.405 34.422 31.786 1484.1442 08:25:15.87M 2018-05-08T14:41:32.477Z|I-OCEAN7-304-0616641| 24.61 9.405 34.380 31.743 1484.0911 08:25:20.93M 2018-05-08T14:41:37.540Z|I-OCEAN7-304-0616641| 24.60 9.405 34.159 31.516 1483.8142 08:25:26.02M 2018-05-08T14:41:42.604Z|I-OCEAN7-304-0616641| 24.60 9.404 34.018 31.372 1483.6376 08:25:31.08M 2018-05-08T14:41:47.671Z|I-OCEAN7-304-0616641| 24.60 9.404 34.018 31.372 1483.6366 08:25:36.14M 2018-05-08T14:41:52.736Z|I-OCEAN7-304-0616641| 24.58 9.404 33.904 31.256 1483.4950 08:25:41.21M 2018-05-08T14:41:57.799Z|I-OCEAN7-304-0616641| 24.59 9.404 33.876 31.227 1483.4592 08:25:46.27M