2018-05-08T14:41:02.348Z|I-OCEAN7-304-0616641|  24.57   9.404  34.436  31.802 1484.1591 08:24:50.80M
2018-05-08T14:41:07.407Z|I-OCEAN7-304-0616641|  24.49   9.404  34.403  31.767 1484.1171 08:24:55.87M
2018-05-08T14:41:12.478Z|I-OCEAN7-304-0616641|  24.55   9.405  34.403  31.766 1484.1187 08:25:00.93M
2018-05-08T14:41:17.542Z|I-OCEAN7-304-0616641|  24.63   9.405  34.443  31.807 1484.1704 08:25:06.02M
2018-05-08T14:41:22.346Z|I-OCEAN7-304-0616641|  24.61   9.405  34.448  31.813 1484.1776 08:25:11.08M
2018-05-08T14:41:27.410Z|I-OCEAN7-304-0616641|  24.61   9.405  34.422  31.786 1484.1442 08:25:15.87M
2018-05-08T14:41:32.477Z|I-OCEAN7-304-0616641|  24.61   9.405  34.380  31.743 1484.0911 08:25:20.93M
2018-05-08T14:41:37.540Z|I-OCEAN7-304-0616641|  24.60   9.405  34.159  31.516 1483.8142 08:25:26.02M
2018-05-08T14:41:42.604Z|I-OCEAN7-304-0616641|  24.60   9.404  34.018  31.372 1483.6376 08:25:31.08M
2018-05-08T14:41:47.671Z|I-OCEAN7-304-0616641|  24.60   9.404  34.018  31.372 1483.6366 08:25:36.14M
2018-05-08T14:41:52.736Z|I-OCEAN7-304-0616641|  24.58   9.404  33.904  31.256 1483.4950 08:25:41.21M
2018-05-08T14:41:57.799Z|I-OCEAN7-304-0616641|  24.59   9.404  33.876  31.227 1483.4592 08:25:46.27M