2018-05-08T14:39:00.784Z|I-OCEAN7-304-0616641| 24.60 9.402 34.487 31.855 1484.2196 08:22:49.25M 2018-05-08T14:39:05.850Z|I-OCEAN7-304-0616641| 24.60 9.402 34.481 31.849 1484.2096 08:22:54.31M 2018-05-08T14:39:10.918Z|I-OCEAN7-304-0616641| 24.60 9.401 34.446 31.813 1484.1652 08:22:59.37M 2018-05-08T14:39:15.982Z|I-OCEAN7-304-0616641| 24.63 9.404 34.435 31.800 1484.1595 08:23:04.44M 2018-05-08T14:39:21.050Z|I-OCEAN7-304-0616641| 24.63 9.405 34.434 31.798 1484.1589 08:23:09.50M 2018-05-08T14:39:26.112Z|I-OCEAN7-304-0616641| 24.59 9.406 34.434 31.798 1484.1624 08:23:14.57M 2018-05-08T14:39:31.174Z|I-OCEAN7-304-0616641| 24.65 9.406 34.463 31.827 1484.1982 08:23:19.63M 2018-05-08T14:39:36.241Z|I-OCEAN7-304-0616641| 24.62 9.405 34.428 31.792 1484.1534 08:23:24.69M 2018-05-08T14:39:41.307Z|I-OCEAN7-304-0616641| 24.62 9.405 34.421 31.785 1484.1437 08:23:29.76M 2018-05-08T14:39:46.372Z|I-OCEAN7-304-0616641| 24.62 9.407 34.424 31.786 1484.1521 08:23:34.82M 2018-05-08T14:39:51.435Z|I-OCEAN7-304-0616641| 24.59 9.407 34.470 31.833 1484.2094 08:23:39.89M 2018-05-08T14:39:56.499Z|I-OCEAN7-304-0616641| 24.58 9.407 34.461 31.824 1484.1982 08:23:44.95M