2018-05-08T14:33:00.752Z|I-OCEAN7-304-0616641| 24.62 9.397 33.414 30.762 1482.8635 08:16:50.15M 2018-05-08T14:33:05.817Z|I-OCEAN7-304-0616641| 24.62 9.397 33.455 30.804 1482.9155 08:16:55.20M 2018-05-08T14:33:10.884Z|I-OCEAN7-304-0616641| 24.62 9.397 33.817 31.173 1483.3661 08:17:00.27M 2018-05-08T14:33:15.949Z|I-OCEAN7-304-0616641| 24.62 9.397 33.983 31.343 1483.5730 08:17:05.33M 2018-05-08T14:33:21.013Z|I-OCEAN7-304-0616641| 24.65 9.396 34.025 31.386 1483.6260 08:17:10.40M 2018-05-08T14:33:26.078Z|I-OCEAN7-304-0616641| 24.63 9.397 34.048 31.410 1483.6559 08:17:15.46M 2018-05-08T14:33:31.141Z|I-OCEAN7-304-0616641| 24.63 9.397 34.248 31.614 1483.9049 08:17:20.52M 2018-05-08T14:33:36.205Z|I-OCEAN7-304-0616641| 24.63 9.396 34.256 31.624 1483.9155 08:17:25.59M 2018-05-08T14:33:41.271Z|I-OCEAN7-304-0616641| 24.63 9.397 34.232 31.598 1483.8848 08:17:30.65M 2018-05-08T14:33:46.339Z|I-OCEAN7-304-0616641| 24.63 9.396 34.232 31.599 1483.8849 08:17:35.71M 2018-05-08T14:33:51.405Z|I-OCEAN7-304-0616641| 24.60 9.399 34.226 31.591 1483.8831 08:17:40.78M 2018-05-08T14:33:56.468Z|I-OCEAN7-304-0616641| 24.62 9.399 34.191 31.554 1483.8390 08:17:45.84M