2018-05-08T14:28:02.462Z|I-OCEAN7-304-0616641|  24.64   9.395  30.308  27.616 1479.0194 08:11:51.79M
2018-05-08T14:28:07.502Z|I-OCEAN7-304-0616641|  24.64   9.395  31.459  28.777 1480.4362 08:11:56.86M
2018-05-08T14:28:12.660Z|I-OCEAN7-304-0616641|  24.64   9.395  31.646  28.966 1480.6667 08:12:01.92M
2018-05-08T14:28:17.633Z|I-OCEAN7-304-0616641|  24.65   9.395  31.787  29.109 1480.8409 08:12:07.10M
2018-05-08T14:28:22.698Z|I-OCEAN7-304-0616641|  24.65   9.395  31.832  29.154 1480.8973 08:12:12.07M
2018-05-08T14:28:27.762Z|I-OCEAN7-304-0616641|  24.72   9.395  31.825  29.147 1480.8888 08:12:17.13M
2018-05-08T14:28:32.829Z|I-OCEAN7-304-0616641|  24.73   9.396  31.824  29.146 1480.8904 08:12:22.20M
2018-05-08T14:28:37.892Z|I-OCEAN7-304-0616641|  24.72   9.396  32.192  29.518 1481.3455 08:12:27.26M
2018-05-08T14:28:42.956Z|I-OCEAN7-304-0616641|  24.72   9.396  32.348  29.677 1481.5392 08:12:32.33M
2018-05-08T14:28:48.022Z|I-OCEAN7-304-0616641|  24.72   9.396  32.407  29.737 1481.6118 08:12:37.39M
2018-05-08T14:28:53.088Z|I-OCEAN7-304-0616641|  24.62   9.399  32.407  29.736 1481.6176 08:12:42.45M
2018-05-08T14:28:58.151Z|I-OCEAN7-304-0616641|  24.70   9.399  32.452  29.780 1481.6738 08:12:47.52M