2018-05-08T14:26:01.139Z|I-OCEAN7-304-0616641|  24.65   9.394  34.565  31.942 1484.2961 08:09:50.50M
2018-05-08T14:26:06.201Z|I-OCEAN7-304-0616641|  24.65   9.393  34.484  31.859 1484.1931 08:09:55.56M
2018-05-08T14:26:11.272Z|I-OCEAN7-304-0616641|  24.62   9.393  34.484  31.860 1484.1914 08:10:00.62M
2018-05-08T14:26:16.333Z|I-OCEAN7-304-0616641|  24.68   9.392  32.482  29.816 1481.6945 08:10:05.69M
2018-05-08T14:26:21.399Z|I-OCEAN7-304-0616641|  24.70   9.392  31.403  28.723 1480.3594 08:10:10.75M
2018-05-08T14:26:26.511Z|I-OCEAN7-304-0616641|  24.69   9.392  30.883  28.198 1479.7184 08:10:15.81M
2018-05-08T14:26:31.529Z|I-OCEAN7-304-0616641|  24.69   9.392  30.644  27.957 1479.4255 08:10:20.92M
2018-05-08T14:26:36.593Z|I-OCEAN7-304-0616641|  24.69   9.393  30.524  27.836 1479.2797 08:10:25.94M
2018-05-08T14:26:41.658Z|I-OCEAN7-304-0616641|  24.64   9.393  30.433  27.743 1479.1681 08:10:31.03M
2018-05-08T14:26:46.724Z|I-OCEAN7-304-0616641|  24.64   9.394  30.383  27.693 1479.1077 08:10:36.09M
2018-05-08T14:26:51.788Z|I-OCEAN7-304-0616641|  24.71   9.394  30.348  27.657 1479.0663 08:10:41.16M
2018-05-08T14:26:56.854Z|I-OCEAN7-304-0616641|  24.71   9.394  30.354  27.663 1479.0728 08:10:46.22M