2018-05-08T14:26:01.139Z|I-OCEAN7-304-0616641| 24.65 9.394 34.565 31.942 1484.2961 08:09:50.50M 2018-05-08T14:26:06.201Z|I-OCEAN7-304-0616641| 24.65 9.393 34.484 31.859 1484.1931 08:09:55.56M 2018-05-08T14:26:11.272Z|I-OCEAN7-304-0616641| 24.62 9.393 34.484 31.860 1484.1914 08:10:00.62M 2018-05-08T14:26:16.333Z|I-OCEAN7-304-0616641| 24.68 9.392 32.482 29.816 1481.6945 08:10:05.69M 2018-05-08T14:26:21.399Z|I-OCEAN7-304-0616641| 24.70 9.392 31.403 28.723 1480.3594 08:10:10.75M 2018-05-08T14:26:26.511Z|I-OCEAN7-304-0616641| 24.69 9.392 30.883 28.198 1479.7184 08:10:15.81M 2018-05-08T14:26:31.529Z|I-OCEAN7-304-0616641| 24.69 9.392 30.644 27.957 1479.4255 08:10:20.92M 2018-05-08T14:26:36.593Z|I-OCEAN7-304-0616641| 24.69 9.393 30.524 27.836 1479.2797 08:10:25.94M 2018-05-08T14:26:41.658Z|I-OCEAN7-304-0616641| 24.64 9.393 30.433 27.743 1479.1681 08:10:31.03M 2018-05-08T14:26:46.724Z|I-OCEAN7-304-0616641| 24.64 9.394 30.383 27.693 1479.1077 08:10:36.09M 2018-05-08T14:26:51.788Z|I-OCEAN7-304-0616641| 24.71 9.394 30.348 27.657 1479.0663 08:10:41.16M 2018-05-08T14:26:56.854Z|I-OCEAN7-304-0616641| 24.71 9.394 30.354 27.663 1479.0728 08:10:46.22M