2018-05-08T14:22:03.865Z|I-OCEAN7-304-0616641| 24.70 9.390 34.531 31.911 1484.2426 08:05:53.22M 2018-05-08T14:22:08.957Z|I-OCEAN7-304-0616641| 24.67 9.390 34.531 31.911 1484.2418 08:05:58.28M 2018-05-08T14:22:13.997Z|I-OCEAN7-304-0616641| 24.69 9.389 34.520 31.900 1484.2288 08:06:03.34M 2018-05-08T14:22:19.061Z|I-OCEAN7-304-0616641| 24.72 9.389 34.519 31.899 1484.2283 08:06:08.41M 2018-05-08T14:22:24.125Z|I-OCEAN7-304-0616641| 24.72 9.390 34.543 31.923 1484.2581 08:06:13.47M 2018-05-08T14:22:29.192Z|I-OCEAN7-304-0616641| 24.72 9.390 34.542 31.922 1484.2579 08:06:18.53M 2018-05-08T14:22:34.258Z|I-OCEAN7-304-0616641| 24.74 9.390 34.542 31.922 1484.2584 08:06:23.60M 2018-05-08T14:22:39.320Z|I-OCEAN7-304-0616641| 24.68 9.390 34.518 31.897 1484.2274 08:06:28.66M 2018-05-08T14:22:44.388Z|I-OCEAN7-304-0616641| 24.68 9.390 34.518 31.897 1484.2275 08:06:33.73M 2018-05-08T14:22:49.450Z|I-OCEAN7-304-0616641| 24.69 9.390 34.540 31.920 1484.2551 08:06:38.79M 2018-05-08T14:22:54.517Z|I-OCEAN7-304-0616641| 24.69 9.390 34.505 31.884 1484.2101 08:06:43.85M 2018-05-08T14:22:59.583Z|I-OCEAN7-304-0616641| 24.77 9.390 34.499 31.878 1484.2041 08:06:48.92M