2018-05-08T14:22:03.865Z|I-OCEAN7-304-0616641|  24.70   9.390  34.531  31.911 1484.2426 08:05:53.22M
2018-05-08T14:22:08.957Z|I-OCEAN7-304-0616641|  24.67   9.390  34.531  31.911 1484.2418 08:05:58.28M
2018-05-08T14:22:13.997Z|I-OCEAN7-304-0616641|  24.69   9.389  34.520  31.900 1484.2288 08:06:03.34M
2018-05-08T14:22:19.061Z|I-OCEAN7-304-0616641|  24.72   9.389  34.519  31.899 1484.2283 08:06:08.41M
2018-05-08T14:22:24.125Z|I-OCEAN7-304-0616641|  24.72   9.390  34.543  31.923 1484.2581 08:06:13.47M
2018-05-08T14:22:29.192Z|I-OCEAN7-304-0616641|  24.72   9.390  34.542  31.922 1484.2579 08:06:18.53M
2018-05-08T14:22:34.258Z|I-OCEAN7-304-0616641|  24.74   9.390  34.542  31.922 1484.2584 08:06:23.60M
2018-05-08T14:22:39.320Z|I-OCEAN7-304-0616641|  24.68   9.390  34.518  31.897 1484.2274 08:06:28.66M
2018-05-08T14:22:44.388Z|I-OCEAN7-304-0616641|  24.68   9.390  34.518  31.897 1484.2275 08:06:33.73M
2018-05-08T14:22:49.450Z|I-OCEAN7-304-0616641|  24.69   9.390  34.540  31.920 1484.2551 08:06:38.79M
2018-05-08T14:22:54.517Z|I-OCEAN7-304-0616641|  24.69   9.390  34.505  31.884 1484.2101 08:06:43.85M
2018-05-08T14:22:59.583Z|I-OCEAN7-304-0616641|  24.77   9.390  34.499  31.878 1484.2041 08:06:48.92M