2018-05-08T14:20:03.349Z|I-OCEAN7-304-0616641| 24.72 9.388 34.337 31.713 1483.9963 08:03:52.70M 2018-05-08T14:20:08.413Z|I-OCEAN7-304-0616641| 24.72 9.388 34.299 31.674 1483.9498 08:03:57.75M 2018-05-08T14:20:13.479Z|I-OCEAN7-304-0616641| 24.73 9.389 34.289 31.663 1483.9380 08:04:02.81M 2018-05-08T14:20:18.285Z|I-OCEAN7-304-0616641| 24.73 9.390 34.272 31.646 1483.9192 08:04:07.87M 2018-05-08T14:20:23.348Z|I-OCEAN7-304-0616641| 24.70 9.390 34.272 31.645 1483.9186 08:04:12.68M 2018-05-08T14:20:28.436Z|I-OCEAN7-304-0616641| 24.69 9.390 34.278 31.651 1483.9263 08:04:17.75M 2018-05-08T14:20:33.477Z|I-OCEAN7-304-0616641| 24.69 9.390 34.188 31.559 1483.8132 08:04:22.81M 2018-05-08T14:20:38.544Z|I-OCEAN7-304-0616641| 24.69 9.390 34.187 31.559 1483.8127 08:04:27.87M 2018-05-08T14:20:43.608Z|I-OCEAN7-304-0616641| 24.72 9.390 34.256 31.629 1483.8997 08:04:32.94M 2018-05-08T14:20:48.672Z|I-OCEAN7-304-0616641| 24.72 9.389 34.263 31.637 1483.9047 08:04:38.02M 2018-05-08T14:20:53.479Z|I-OCEAN7-304-0616641| 24.72 9.388 34.264 31.638 1483.9055 08:04:43.09M 2018-05-08T14:20:58.544Z|I-OCEAN7-304-0616641| 24.72 9.388 34.265 31.640 1483.9052 08:04:47.88M