2018-05-08T14:17:01.010Z|I-OCEAN7-304-0616641|  24.70   9.390  34.147  31.517 1483.7616 08:00:50.34M
2018-05-08T14:17:06.076Z|I-OCEAN7-304-0616641|  24.76   9.389  34.131  31.501 1483.7419 08:00:55.40M
2018-05-08T14:17:11.141Z|I-OCEAN7-304-0616641|  24.76   9.389  34.148  31.519 1483.7622 08:01:00.47M
2018-05-08T14:17:16.205Z|I-OCEAN7-304-0616641|  24.73   9.389  34.154  31.526 1483.7690 08:01:05.53M
2018-05-08T14:17:21.270Z|I-OCEAN7-304-0616641|  24.73   9.388  34.155  31.527 1483.7684 08:01:10.60M
2018-05-08T14:17:26.336Z|I-OCEAN7-304-0616641|  24.73   9.388  34.128  31.500 1483.7343 08:01:15.66M
2018-05-08T14:17:31.402Z|I-OCEAN7-304-0616641|  24.65   9.387  34.129  31.501 1483.7318 08:01:20.72M
2018-05-08T14:17:36.464Z|I-OCEAN7-304-0616641|  24.71   9.387  34.139  31.512 1483.7440 08:01:25.79M
2018-05-08T14:17:41.531Z|I-OCEAN7-304-0616641|  24.71   9.386  34.221  31.596 1483.8451 08:01:30.85M
2018-05-08T14:17:46.595Z|I-OCEAN7-304-0616641|  24.71   9.385  34.166  31.540 1483.7749 08:01:35.92M
2018-05-08T14:17:51.661Z|I-OCEAN7-304-0616641|  24.72   9.385  34.096  31.469 1483.6880 08:01:41.00M
2018-05-08T14:17:56.726Z|I-OCEAN7-304-0616641|  24.72   9.385  34.127  31.500 1483.7256 08:01:46.06M