2018-05-08T14:11:02.442Z|I-OCEAN7-304-0616641|  24.76   9.380  33.369  30.731 1482.7657 07:54:51.74M
2018-05-08T14:11:07.506Z|I-OCEAN7-304-0616641|  24.75   9.380  33.403  30.765 1482.8086 07:54:56.81M
2018-05-08T14:11:12.573Z|I-OCEAN7-304-0616641|  24.75   9.381  33.504  30.868 1482.9371 07:55:01.87M
2018-05-08T14:11:17.636Z|I-OCEAN7-304-0616641|  24.74   9.381  33.572  30.937 1483.0229 07:55:06.94M
2018-05-08T14:11:22.701Z|I-OCEAN7-304-0616641|  24.74   9.382  33.808  31.177 1483.3185 07:55:12.02M
2018-05-08T14:11:27.791Z|I-OCEAN7-304-0616641|  24.74   9.382  33.927  31.298 1483.4678 07:55:17.08M
2018-05-08T14:11:32.829Z|I-OCEAN7-304-0616641|  24.77   9.383  33.968  31.340 1483.5217 07:55:22.15M
2018-05-08T14:11:37.896Z|I-OCEAN7-304-0616641|  24.77   9.383  33.976  31.348 1483.5330 07:55:27.21M
2018-05-08T14:11:42.961Z|I-OCEAN7-304-0616641|  24.72   9.384  33.888  31.257 1483.4233 07:55:32.27M
2018-05-08T14:11:48.023Z|I-OCEAN7-304-0616641|  24.78   9.384  33.939  31.309 1483.4891 07:55:37.34M
2018-05-08T14:11:53.090Z|I-OCEAN7-304-0616641|  24.76   9.385  33.897  31.266 1483.4373 07:55:42.40M
2018-05-08T14:11:58.151Z|I-OCEAN7-304-0616641|  24.76   9.385  33.905  31.274 1483.4473 07:55:47.47M