2018-05-08T14:09:01.143Z|I-OCEAN7-304-0616641|  24.78   9.380  33.122  30.479 1482.4585 07:52:50.45M
2018-05-08T14:09:06.209Z|I-OCEAN7-304-0616641|  24.78   9.380  33.070  30.426 1482.3923 07:52:55.51M
2018-05-08T14:09:11.270Z|I-OCEAN7-304-0616641|  24.78   9.383  33.104  30.458 1482.4456 07:53:00.57M
2018-05-08T14:09:16.338Z|I-OCEAN7-304-0616641|  24.78   9.384  33.162  30.515 1482.5178 07:53:05.63M
2018-05-08T14:09:21.402Z|I-OCEAN7-304-0616641|  24.78   9.384  33.070  30.422 1482.4041 07:53:10.70M
2018-05-08T14:09:26.467Z|I-OCEAN7-304-0616641|  24.78   9.384  33.069  30.421 1482.4044 07:53:15.76M
2018-05-08T14:09:31.531Z|I-OCEAN7-304-0616641|  24.78   9.385  32.838  30.185 1482.1173 07:53:20.83M
2018-05-08T14:09:36.597Z|I-OCEAN7-304-0616641|  24.78   9.385  32.568  29.910 1481.7836 07:53:25.89M
2018-05-08T14:09:41.663Z|I-OCEAN7-304-0616641|  24.76   9.386  32.493  29.833 1481.6907 07:53:30.96M
2018-05-08T14:09:46.467Z|I-OCEAN7-304-0616641|  24.78   9.386  32.371  29.709 1481.5408 07:53:36.04M
2018-05-08T14:09:51.526Z|I-OCEAN7-304-0616641|  24.78   9.386  32.342  29.680 1481.5050 07:53:40.83M
2018-05-08T14:09:56.597Z|I-OCEAN7-304-0616641|  24.78   9.385  32.342  29.680 1481.5033 07:53:45.89M