2018-05-08T14:02:01.793Z|I-OCEAN7-304-0616641|  24.82   9.380  33.346  30.707 1482.7372 07:45:51.08M
2018-05-08T14:02:06.858Z|I-OCEAN7-304-0616641|  24.82   9.379  33.335  30.696 1482.7229 07:45:56.14M
2018-05-08T14:02:11.920Z|I-OCEAN7-304-0616641|  24.82   9.379  33.249  30.609 1482.6143 07:46:01.21M
2018-05-08T14:02:16.727Z|I-OCEAN7-304-0616641|  24.82   9.379  33.294  30.654 1482.6700 07:46:06.27M
2018-05-08T14:02:21.791Z|I-OCEAN7-304-0616641|  24.81   9.379  33.897  31.270 1483.4236 07:46:11.08M
2018-05-08T14:02:26.857Z|I-OCEAN7-304-0616641|  24.81   9.379  34.073  31.451 1483.6448 07:46:16.14M
2018-05-08T14:02:31.921Z|I-OCEAN7-304-0616641|  24.80   9.380  34.122  31.501 1483.7063 07:46:21.21M
2018-05-08T14:02:36.987Z|I-OCEAN7-304-0616641|  24.77   9.380  34.174  31.554 1483.7709 07:46:26.27M
2018-05-08T14:02:42.050Z|I-OCEAN7-304-0616641|  24.76   9.380  34.144  31.524 1483.7333 07:46:31.33M
2018-05-08T14:02:47.117Z|I-OCEAN7-304-0616641|  24.86   9.380  34.351  31.735 1483.9943 07:46:36.40M
2018-05-08T14:02:52.183Z|I-OCEAN7-304-0616641|  24.86   9.380  34.459  31.845 1484.1309 07:46:41.46M
2018-05-08T14:02:57.247Z|I-OCEAN7-304-0616641|  24.80   9.380  34.506  31.893 1484.1896 07:46:46.53M