2018-05-08T14:00:00.760Z|I-OCEAN7-304-0616641|  24.84   9.379  31.378  28.709 1480.2938 07:43:50.04M
2018-05-08T14:00:05.820Z|I-OCEAN7-304-0616641|  24.85   9.378  31.095  28.423 1479.9440 07:43:55.10M
2018-05-08T14:00:10.883Z|I-OCEAN7-304-0616641|  24.82   9.378  30.956  28.282 1479.7726 07:44:00.16M
2018-05-08T14:00:15.948Z|I-OCEAN7-304-0616641|  24.81   9.378  30.842  28.167 1479.6324 07:44:05.23M
2018-05-08T14:00:21.013Z|I-OCEAN7-304-0616641|  24.81   9.379  30.760  28.084 1479.5315 07:44:10.29M
2018-05-08T14:00:26.081Z|I-OCEAN7-304-0616641|  24.82   9.378  30.760  28.085 1479.5314 07:44:15.35M
2018-05-08T14:00:31.144Z|I-OCEAN7-304-0616641|  24.78   9.379  30.712  28.036 1479.4723 07:44:20.42M
2018-05-08T14:00:36.210Z|I-OCEAN7-304-0616641|  24.78   9.379  30.705  28.029 1479.4644 07:44:25.48M
2018-05-08T14:00:41.273Z|I-OCEAN7-304-0616641|  24.84   9.379  30.821  28.145 1479.6083 07:44:30.55M
2018-05-08T14:00:46.079Z|I-OCEAN7-304-0616641|  24.84   9.379  30.902  28.227 1479.7083 07:44:35.61M
2018-05-08T14:00:51.144Z|I-OCEAN7-304-0616641|  24.84   9.379  30.874  28.199 1479.6740 07:44:40.42M
2018-05-08T14:00:56.206Z|I-OCEAN7-304-0616641|  24.78   9.380  30.774  28.097 1479.5510 07:44:45.48M