2018-05-08T13:58:04.261Z|I-OCEAN7-304-0616641| 24.86 9.377 32.281 29.625 1481.4083 07:41:53.52M 2018-05-08T13:58:09.326Z|I-OCEAN7-304-0616641| 24.86 9.378 32.154 29.496 1481.2518 07:41:58.59M 2018-05-08T13:58:14.415Z|I-OCEAN7-304-0616641| 24.86 9.378 32.163 29.505 1481.2625 07:42:03.65M 2018-05-08T13:58:19.453Z|I-OCEAN7-304-0616641| 24.82 9.378 32.165 29.506 1481.2640 07:42:08.72M 2018-05-08T13:58:24.520Z|I-OCEAN7-304-0616641| 24.82 9.378 32.149 29.491 1481.2439 07:42:13.78M 2018-05-08T13:58:29.585Z|I-OCEAN7-304-0616641| 24.82 9.377 32.100 29.440 1481.1823 07:42:18.84M 2018-05-08T13:58:34.648Z|I-OCEAN7-304-0616641| 24.83 9.379 32.042 29.381 1481.1155 07:42:23.91M 2018-05-08T13:58:39.715Z|I-OCEAN7-304-0616641| 24.83 9.379 31.897 29.233 1480.9355 07:42:28.97M 2018-05-08T13:58:44.778Z|I-OCEAN7-304-0616641| 24.83 9.383 31.798 29.130 1480.8226 07:42:34.06M 2018-05-08T13:58:49.847Z|I-OCEAN7-304-0616641| 24.83 9.383 32.062 29.398 1481.1504 07:42:39.12M 2018-05-08T13:58:54.910Z|I-OCEAN7-304-0616641| 24.85 9.383 32.017 29.353 1481.0945 07:42:44.18M 2018-05-08T13:58:59.974Z|I-OCEAN7-304-0616641| 24.85 9.382 32.195 29.533 1481.3134 07:42:49.25M