2018-05-08T13:51:00.102Z|I-OCEAN7-304-0616641|  24.89   9.374  31.385  28.719 1480.2924 07:34:49.35M
2018-05-08T13:51:05.171Z|I-OCEAN7-304-0616641|  24.89   9.374  31.385  28.719 1480.2906 07:34:54.41M
2018-05-08T13:51:10.236Z|I-OCEAN7-304-0616641|  24.89   9.374  31.374  28.708 1480.2761 07:34:59.48M
2018-05-08T13:51:15.303Z|I-OCEAN7-304-0616641|  24.89   9.374  31.371  28.705 1480.2740 07:35:04.54M
2018-05-08T13:51:20.366Z|I-OCEAN7-304-0616641|  24.89   9.375  31.556  28.892 1480.5040 07:35:09.61M
2018-05-08T13:51:25.431Z|I-OCEAN7-304-0616641|  24.84   9.375  31.663  28.999 1480.6366 07:35:14.67M
2018-05-08T13:51:30.497Z|I-OCEAN7-304-0616641|  24.85   9.376  31.991  29.332 1481.0441 07:35:19.73M
2018-05-08T13:51:35.563Z|I-OCEAN7-304-0616641|  24.87   9.376  32.299  29.644 1481.4261 07:35:24.80M
2018-05-08T13:51:40.627Z|I-OCEAN7-304-0616641|  24.87   9.376  32.440  29.788 1481.6024 07:35:29.86M
2018-05-08T13:51:45.691Z|I-OCEAN7-304-0616641|  24.84   9.376  32.671  30.022 1481.8889 07:35:34.92M
2018-05-08T13:51:50.757Z|I-OCEAN7-304-0616641|  24.85   9.377  32.483  29.831 1481.6564 07:35:40.01M
2018-05-08T13:51:55.823Z|I-OCEAN7-304-0616641|  24.88   9.376  32.650  30.000 1481.8629 07:35:45.07M