2018-05-08T13:47:02.315Z|I-OCEAN7-304-0616641|  24.88   9.371  31.254  28.589 1480.1211 07:30:51.54M
2018-05-08T13:47:07.381Z|I-OCEAN7-304-0616641|  24.88   9.371  31.058  28.391 1479.8795 07:30:56.60M
2018-05-08T13:47:12.447Z|I-OCEAN7-304-0616641|  24.93   9.371  30.915  28.246 1479.7042 07:31:01.67M
2018-05-08T13:47:17.275Z|I-OCEAN7-304-0616641|  24.97   9.372  30.890  28.221 1479.6768 07:31:06.73M
2018-05-08T13:47:22.312Z|I-OCEAN7-304-0616641|  24.95   9.373  30.820  28.149 1479.5913 07:31:11.54M
2018-05-08T13:47:27.378Z|I-OCEAN7-304-0616641|  24.95   9.373  30.820  28.149 1479.5933 07:31:16.60M
2018-05-08T13:47:32.442Z|I-OCEAN7-304-0616641|  24.95   9.374  30.777  28.105 1479.5419 07:31:21.67M
2018-05-08T13:47:37.509Z|I-OCEAN7-304-0616641|  24.92   9.374  30.830  28.158 1479.6068 07:31:26.73M
2018-05-08T13:47:42.573Z|I-OCEAN7-304-0616641|  24.86   9.374  31.044  28.375 1479.8706 07:31:31.80M
2018-05-08T13:47:47.639Z|I-OCEAN7-304-0616641|  24.86   9.374  31.240  28.572 1480.1105 07:31:36.86M
2018-05-08T13:47:52.703Z|I-OCEAN7-304-0616641|  24.86   9.374  32.024  29.367 1481.0791 07:31:41.92M
2018-05-08T13:47:57.769Z|I-OCEAN7-304-0616641|  24.86   9.373  32.419  29.769 1481.5686 07:31:47.01M