2018-05-08T13:27:04.005Z|I-OCEAN7-304-0616641|  25.05   9.370  34.500  31.896 1484.1588 07:10:53.17M
2018-05-08T13:27:09.162Z|I-OCEAN7-304-0616641|  25.01   9.370  34.490  31.886 1484.1470 07:10:58.23M
2018-05-08T13:27:14.136Z|I-OCEAN7-304-0616641|  25.02   9.371  34.472  31.867 1484.1252 07:11:03.39M
2018-05-08T13:27:19.200Z|I-OCEAN7-304-0616641|  25.02   9.371  34.492  31.887 1484.1515 07:11:08.36M
2018-05-08T13:27:24.265Z|I-OCEAN7-304-0616641|  25.03   9.371  34.579  31.977 1484.2618 07:11:13.42M
2018-05-08T13:27:29.355Z|I-OCEAN7-304-0616641|  24.97   9.371  34.503  31.899 1484.1654 07:11:18.49M
2018-05-08T13:27:34.394Z|I-OCEAN7-304-0616641|  24.99   9.371  34.414  31.807 1484.0529 07:11:23.55M
2018-05-08T13:27:39.458Z|I-OCEAN7-304-0616641|  24.99   9.371  34.413  31.806 1484.0518 07:11:28.62M
2018-05-08T13:27:44.526Z|I-OCEAN7-304-0616641|  25.02   9.371  34.415  31.809 1484.0535 07:11:33.68M
2018-05-08T13:27:49.588Z|I-OCEAN7-304-0616641|  25.01   9.371  34.323  31.715 1483.9385 07:11:38.75M
2018-05-08T13:27:54.658Z|I-OCEAN7-304-0616641|  25.01   9.366  34.350  31.745 1483.9601 07:11:43.81M
2018-05-08T13:27:59.721Z|I-OCEAN7-304-0616641|  25.05   9.366  34.316  31.712 1483.9166 07:11:48.87M