2018-05-08T13:14:00.763Z|I-OCEAN7-304-0616641| 25.11 9.363 33.919 31.307 1483.4152 06:57:49.86M 2018-05-08T13:14:05.826Z|I-OCEAN7-304-0616641| 25.11 9.364 33.928 31.316 1483.4271 06:57:54.93M 2018-05-08T13:14:10.894Z|I-OCEAN7-304-0616641| 25.10 9.364 33.979 31.368 1483.4922 06:58:00.01M 2018-05-08T13:14:15.960Z|I-OCEAN7-304-0616641| 25.10 9.365 33.906 31.292 1483.4014 06:58:05.08M 2018-05-08T13:14:21.022Z|I-OCEAN7-304-0616641| 25.09 9.366 33.947 31.334 1483.4554 06:58:10.14M 2018-05-08T13:14:26.136Z|I-OCEAN7-304-0616641| 25.09 9.366 33.957 31.344 1483.4700 06:58:15.20M 2018-05-08T13:14:31.155Z|I-OCEAN7-304-0616641| 25.09 9.367 33.933 31.318 1483.4415 06:58:20.32M 2018-05-08T13:14:36.217Z|I-OCEAN7-304-0616641| 25.09 9.368 33.990 31.376 1483.5137 06:58:25.34M 2018-05-08T13:14:41.283Z|I-OCEAN7-304-0616641| 25.09 9.368 34.001 31.386 1483.5287 06:58:30.40M 2018-05-08T13:14:46.347Z|I-OCEAN7-304-0616641| 25.09 9.368 33.987 31.373 1483.5128 06:58:35.46M 2018-05-08T13:14:51.415Z|I-OCEAN7-304-0616641| 25.09 9.368 33.994 31.380 1483.5212 06:58:40.52M 2018-05-08T13:14:56.477Z|I-OCEAN7-304-0616641| 25.08 9.368 33.962 31.346 1483.4810 06:58:45.59M