2018-05-08T13:14:00.763Z|I-OCEAN7-304-0616641|  25.11   9.363  33.919  31.307 1483.4152 06:57:49.86M
2018-05-08T13:14:05.826Z|I-OCEAN7-304-0616641|  25.11   9.364  33.928  31.316 1483.4271 06:57:54.93M
2018-05-08T13:14:10.894Z|I-OCEAN7-304-0616641|  25.10   9.364  33.979  31.368 1483.4922 06:58:00.01M
2018-05-08T13:14:15.960Z|I-OCEAN7-304-0616641|  25.10   9.365  33.906  31.292 1483.4014 06:58:05.08M
2018-05-08T13:14:21.022Z|I-OCEAN7-304-0616641|  25.09   9.366  33.947  31.334 1483.4554 06:58:10.14M
2018-05-08T13:14:26.136Z|I-OCEAN7-304-0616641|  25.09   9.366  33.957  31.344 1483.4700 06:58:15.20M
2018-05-08T13:14:31.155Z|I-OCEAN7-304-0616641|  25.09   9.367  33.933  31.318 1483.4415 06:58:20.32M
2018-05-08T13:14:36.217Z|I-OCEAN7-304-0616641|  25.09   9.368  33.990  31.376 1483.5137 06:58:25.34M
2018-05-08T13:14:41.283Z|I-OCEAN7-304-0616641|  25.09   9.368  34.001  31.386 1483.5287 06:58:30.40M
2018-05-08T13:14:46.347Z|I-OCEAN7-304-0616641|  25.09   9.368  33.987  31.373 1483.5128 06:58:35.46M
2018-05-08T13:14:51.415Z|I-OCEAN7-304-0616641|  25.09   9.368  33.994  31.380 1483.5212 06:58:40.52M
2018-05-08T13:14:56.477Z|I-OCEAN7-304-0616641|  25.08   9.368  33.962  31.346 1483.4810 06:58:45.59M