2018-05-08T13:01:01.545Z|I-OCEAN7-304-0616641|  25.15   9.359  33.995  31.388 1483.5000 06:44:50.61M
2018-05-08T13:01:06.609Z|I-OCEAN7-304-0616641|  25.16   9.359  33.989  31.382 1483.4927 06:44:55.67M
2018-05-08T13:01:11.676Z|I-OCEAN7-304-0616641|  25.16   9.359  33.989  31.382 1483.4923 06:45:00.73M
2018-05-08T13:01:16.740Z|I-OCEAN7-304-0616641|  25.16   9.359  34.011  31.405 1483.5193 06:45:05.80M
2018-05-08T13:01:21.805Z|I-OCEAN7-304-0616641|  25.19   9.359  34.011  31.406 1483.5193 06:45:10.86M
2018-05-08T13:01:26.871Z|I-OCEAN7-304-0616641|  25.18   9.359  34.011  31.405 1483.5184 06:45:15.92M
2018-05-08T13:01:31.937Z|I-OCEAN7-304-0616641|  25.18   9.358  34.014  31.409 1483.5221 06:45:21.01M
2018-05-08T13:01:36.999Z|I-OCEAN7-304-0616641|  25.11   9.359  34.027  31.422 1483.5378 06:45:26.07M
2018-05-08T13:01:42.066Z|I-OCEAN7-304-0616641|  25.13   9.359  34.028  31.423 1483.5399 06:45:31.14M
2018-05-08T13:01:47.132Z|I-OCEAN7-304-0616641|  25.13   9.359  34.010  31.403 1483.5177 06:45:36.20M
2018-05-08T13:01:52.193Z|I-OCEAN7-304-0616641|  25.13   9.359  34.041  31.436 1483.5576 06:45:41.27M
2018-05-08T13:01:57.261Z|I-OCEAN7-304-0616641|  25.13   9.359  34.041  31.436 1483.5579 06:45:46.33M