2018-05-08T12:57:03.757Z|I-OCEAN7-304-0616641|  25.21   9.360  34.055  31.449 1483.5769 06:40:52.80M
2018-05-08T12:57:08.823Z|I-OCEAN7-304-0616641|  25.18   9.360  34.024  31.417 1483.5387 06:40:57.86M
2018-05-08T12:57:13.885Z|I-OCEAN7-304-0616641|  25.20   9.360  34.057  31.450 1483.5807 06:41:02.93M
2018-05-08T12:57:18.951Z|I-OCEAN7-304-0616641|  25.19   9.361  34.056  31.450 1483.5807 06:41:08.01M
2018-05-08T12:57:24.013Z|I-OCEAN7-304-0616641|  25.22   9.361  34.060  31.454 1483.5861 06:41:13.07M
2018-05-08T12:57:29.081Z|I-OCEAN7-304-0616641|  25.22   9.361  34.075  31.468 1483.6045 06:41:18.13M
2018-05-08T12:57:34.144Z|I-OCEAN7-304-0616641|  25.20   9.361  34.053  31.446 1483.5771 06:41:23.20M
2018-05-08T12:57:39.209Z|I-OCEAN7-304-0616641|  25.20   9.361  34.026  31.418 1483.5426 06:41:28.26M
2018-05-08T12:57:44.277Z|I-OCEAN7-304-0616641|  25.20   9.361  34.026  31.418 1483.5428 06:41:33.33M
2018-05-08T12:57:49.339Z|I-OCEAN7-304-0616641|  25.21   9.361  34.032  31.425 1483.5507 06:41:38.39M
2018-05-08T12:57:54.404Z|I-OCEAN7-304-0616641|  25.17   9.361  34.032  31.425 1483.5504 06:41:43.46M
2018-05-08T12:57:59.210Z|I-OCEAN7-304-0616641|  25.16   9.360  34.026  31.419 1483.5413 06:41:48.52M