2018-05-08T12:55:02.457Z|I-OCEAN7-304-0616641| 25.22 9.363 34.191 31.586 1483.7554 06:38:51.50M 2018-05-08T12:55:07.524Z|I-OCEAN7-304-0616641| 25.22 9.362 34.201 31.597 1483.7671 06:38:56.56M 2018-05-08T12:55:12.328Z|I-OCEAN7-304-0616641| 25.17 9.362 34.219 31.615 1483.7887 06:39:01.63M 2018-05-08T12:55:17.392Z|I-OCEAN7-304-0616641| 25.17 9.363 34.285 31.682 1483.8712 06:39:06.43M 2018-05-08T12:55:22.460Z|I-OCEAN7-304-0616641| 25.17 9.363 34.238 31.635 1483.8137 06:39:11.50M 2018-05-08T12:55:27.523Z|I-OCEAN7-304-0616641| 25.19 9.363 34.184 31.579 1483.7456 06:39:16.57M 2018-05-08T12:55:32.584Z|I-OCEAN7-304-0616641| 25.21 9.363 34.144 31.538 1483.6957 06:39:21.63M 2018-05-08T12:55:37.650Z|I-OCEAN7-304-0616641| 25.21 9.363 34.151 31.545 1483.7054 06:39:26.69M 2018-05-08T12:55:42.719Z|I-OCEAN7-304-0616641| 25.21 9.363 34.151 31.545 1483.7065 06:39:31.75M 2018-05-08T12:55:47.780Z|I-OCEAN7-304-0616641| 25.14 9.363 34.075 31.467 1483.6104 06:39:36.82M 2018-05-08T12:55:52.845Z|I-OCEAN7-304-0616641| 25.16 9.363 34.081 31.473 1483.6177 06:39:41.88M 2018-05-08T12:55:57.912Z|I-OCEAN7-304-0616641| 25.19 9.363 34.019 31.409 1483.5388 06:39:46.94M