2018-05-08T12:55:02.457Z|I-OCEAN7-304-0616641|  25.22   9.363  34.191  31.586 1483.7554 06:38:51.50M
2018-05-08T12:55:07.524Z|I-OCEAN7-304-0616641|  25.22   9.362  34.201  31.597 1483.7671 06:38:56.56M
2018-05-08T12:55:12.328Z|I-OCEAN7-304-0616641|  25.17   9.362  34.219  31.615 1483.7887 06:39:01.63M
2018-05-08T12:55:17.392Z|I-OCEAN7-304-0616641|  25.17   9.363  34.285  31.682 1483.8712 06:39:06.43M
2018-05-08T12:55:22.460Z|I-OCEAN7-304-0616641|  25.17   9.363  34.238  31.635 1483.8137 06:39:11.50M
2018-05-08T12:55:27.523Z|I-OCEAN7-304-0616641|  25.19   9.363  34.184  31.579 1483.7456 06:39:16.57M
2018-05-08T12:55:32.584Z|I-OCEAN7-304-0616641|  25.21   9.363  34.144  31.538 1483.6957 06:39:21.63M
2018-05-08T12:55:37.650Z|I-OCEAN7-304-0616641|  25.21   9.363  34.151  31.545 1483.7054 06:39:26.69M
2018-05-08T12:55:42.719Z|I-OCEAN7-304-0616641|  25.21   9.363  34.151  31.545 1483.7065 06:39:31.75M
2018-05-08T12:55:47.780Z|I-OCEAN7-304-0616641|  25.14   9.363  34.075  31.467 1483.6104 06:39:36.82M
2018-05-08T12:55:52.845Z|I-OCEAN7-304-0616641|  25.16   9.363  34.081  31.473 1483.6177 06:39:41.88M
2018-05-08T12:55:57.912Z|I-OCEAN7-304-0616641|  25.19   9.363  34.019  31.409 1483.5388 06:39:46.94M