2018-05-08T12:53:01.161Z|I-OCEAN7-304-0616641|  25.20   9.364  34.058  31.449 1483.5917 06:36:50.20M
2018-05-08T12:53:06.224Z|I-OCEAN7-304-0616641|  25.23   9.364  34.070  31.460 1483.6075 06:36:55.26M
2018-05-08T12:53:11.292Z|I-OCEAN7-304-0616641|  25.23   9.365  34.070  31.460 1483.6096 06:37:00.32M
2018-05-08T12:53:16.353Z|I-OCEAN7-304-0616641|  25.23   9.366  34.096  31.486 1483.6432 06:37:05.39M
2018-05-08T12:53:21.421Z|I-OCEAN7-304-0616641|  25.23   9.365  34.095  31.486 1483.6414 06:37:10.45M
2018-05-08T12:53:26.509Z|I-OCEAN7-304-0616641|  25.22   9.365  34.058  31.448 1483.5947 06:37:15.52M
2018-05-08T12:53:31.550Z|I-OCEAN7-304-0616641|  25.22   9.365  34.016  31.405 1483.5405 06:37:20.58M
2018-05-08T12:53:36.614Z|I-OCEAN7-304-0616641|  25.22   9.364  34.022  31.411 1483.5480 06:37:25.65M
2018-05-08T12:53:41.680Z|I-OCEAN7-304-0616641|  25.22   9.364  34.017  31.406 1483.5400 06:37:30.71M
2018-05-08T12:53:46.745Z|I-OCEAN7-304-0616641|  25.21   9.364  34.092  31.483 1483.6335 06:37:35.77M
2018-05-08T12:53:51.807Z|I-OCEAN7-304-0616641|  25.21   9.364  34.020  31.410 1483.5432 06:37:40.84M
2018-05-08T12:53:56.871Z|I-OCEAN7-304-0616641|  25.21   9.364  34.053  31.443 1483.5841 06:37:45.90M