2018-05-08T12:35:04.420Z|I-OCEAN7-304-0616641|  25.27   9.357  33.955  31.350 1483.4452 06:18:53.38M
2018-05-08T12:35:09.486Z|I-OCEAN7-304-0616641|  25.28   9.357  34.020  31.416 1483.5276 06:18:58.45M
2018-05-08T12:35:14.549Z|I-OCEAN7-304-0616641|  25.30   9.357  34.052  31.448 1483.5685 06:19:03.51M
2018-05-08T12:35:19.615Z|I-OCEAN7-304-0616641|  25.30   9.357  33.976  31.371 1483.4734 06:19:08.57M
2018-05-08T12:35:24.681Z|I-OCEAN7-304-0616641|  25.30   9.357  33.950  31.344 1483.4392 06:19:13.64M
2018-05-08T12:35:29.745Z|I-OCEAN7-304-0616641|  25.24   9.357  33.956  31.350 1483.4447 06:19:18.70M
2018-05-08T12:35:34.809Z|I-OCEAN7-304-0616641|  25.29   9.357  34.022  31.419 1483.5291 06:19:23.77M
2018-05-08T12:35:39.614Z|I-OCEAN7-304-0616641|  25.29   9.357  33.973  31.368 1483.4680 06:19:28.83M
2018-05-08T12:35:44.679Z|I-OCEAN7-304-0616641|  25.29   9.357  33.967  31.362 1483.4611 06:19:33.64M
2018-05-08T12:35:49.745Z|I-OCEAN7-304-0616641|  25.29   9.357  33.972  31.366 1483.4666 06:19:38.70M
2018-05-08T12:35:54.823Z|I-OCEAN7-304-0616641|  25.31   9.359  34.016  31.410 1483.5281 06:19:43.77M
2018-05-08T12:35:59.873Z|I-OCEAN7-304-0616641|  25.31   9.360  34.016  31.410 1483.5293 06:19:48.83M