2018-05-08T12:33:02.859Z|I-OCEAN7-304-0616641|  25.29   9.356  33.887  31.280 1483.3591 06:16:51.81M
2018-05-08T12:33:07.929Z|I-OCEAN7-304-0616641|  25.28   9.356  33.888  31.281 1483.3600 06:16:56.87M
2018-05-08T12:33:12.991Z|I-OCEAN7-304-0616641|  25.28   9.354  33.968  31.365 1483.4550 06:17:01.94M
2018-05-08T12:33:18.058Z|I-OCEAN7-304-0616641|  25.34   9.354  33.967  31.364 1483.4553 06:17:07.02M
2018-05-08T12:33:23.121Z|I-OCEAN7-304-0616641|  25.28   9.355  34.012  31.409 1483.5105 06:17:12.09M
2018-05-08T12:33:28.187Z|I-OCEAN7-304-0616641|  25.29   9.355  33.991  31.388 1483.4844 06:17:17.15M
2018-05-08T12:33:33.253Z|I-OCEAN7-304-0616641|  25.28   9.355  33.991  31.388 1483.4847 06:17:22.21M
2018-05-08T12:33:38.316Z|I-OCEAN7-304-0616641|  25.26   9.354  33.928  31.324 1483.4050 06:17:27.28M
2018-05-08T12:33:43.382Z|I-OCEAN7-304-0616641|  25.26   9.354  33.972  31.369 1483.4585 06:17:32.34M
2018-05-08T12:33:48.447Z|I-OCEAN7-304-0616641|  25.26   9.354  34.021  31.419 1483.5198 06:17:37.40M
2018-05-08T12:33:53.511Z|I-OCEAN7-304-0616641|  25.26   9.354  34.000  31.398 1483.4934 06:17:42.47M
2018-05-08T12:33:58.574Z|I-OCEAN7-304-0616641|  25.26   9.354  33.925  31.321 1483.4005 06:17:47.53M