2018-05-08T12:16:03.114Z|I-OCEAN7-304-0616641|  25.34   9.357  33.982  31.376 1483.4810 05:59:52.29M
2018-05-08T12:16:08.184Z|I-OCEAN7-304-0616641|  25.34   9.357  33.981  31.376 1483.4805 05:59:57.09M
2018-05-08T12:16:13.246Z|I-OCEAN7-304-0616641|  25.39   9.357  34.014  31.409 1483.5221 06:00:02.16M
2018-05-08T12:16:18.313Z|I-OCEAN7-304-0616641|  25.39   9.358  34.014  31.409 1483.5229 06:00:07.22M
2018-05-08T12:16:23.376Z|I-OCEAN7-304-0616641|  25.36   9.358  33.993  31.388 1483.4967 06:00:12.29M
2018-05-08T12:16:28.182Z|I-OCEAN7-304-0616641|  25.35   9.357  33.993  31.388 1483.4958 06:00:17.35M
2018-05-08T12:16:33.247Z|I-OCEAN7-304-0616641|  25.35   9.357  33.981  31.376 1483.4800 06:00:22.16M
2018-05-08T12:16:38.313Z|I-OCEAN7-304-0616641|  25.35   9.357  33.997  31.392 1483.5001 06:00:27.23M
2018-05-08T12:16:43.375Z|I-OCEAN7-304-0616641|  25.35   9.357  33.975  31.369 1483.4719 06:00:32.29M
2018-05-08T12:16:48.441Z|I-OCEAN7-304-0616641|  25.35   9.357  33.974  31.369 1483.4711 06:00:37.35M
2018-05-08T12:16:53.504Z|I-OCEAN7-304-0616641|  25.35   9.357  34.022  31.418 1483.5298 06:00:42.42M
2018-05-08T12:16:58.572Z|I-OCEAN7-304-0616641|  25.34   9.357  34.012  31.408 1483.5172 06:00:47.48M