2018-05-08T12:07:02.725Z|I-OCEAN7-304-0616641|  25.36   9.353  33.989  31.387 1483.4800 05:50:51.60M
2018-05-08T12:07:07.789Z|I-OCEAN7-304-0616641|  25.36   9.353  34.019  31.418 1483.5170 05:50:56.67M
2018-05-08T12:07:12.855Z|I-OCEAN7-304-0616641|  25.36   9.353  34.044  31.444 1483.5480 05:51:01.73M
2018-05-08T12:07:17.921Z|I-OCEAN7-304-0616641|  25.38   9.352  34.054  31.455 1483.5599 05:51:06.79M
2018-05-08T12:07:22.982Z|I-OCEAN7-304-0616641|  25.38   9.352  34.033  31.433 1483.5319 05:51:11.86M
2018-05-08T12:07:28.048Z|I-OCEAN7-304-0616641|  25.38   9.352  34.033  31.434 1483.5317 05:51:16.92M
2018-05-08T12:07:33.117Z|I-OCEAN7-304-0616641|  25.37   9.352  34.034  31.434 1483.5315 05:51:22.00M
2018-05-08T12:07:38.180Z|I-OCEAN7-304-0616641|  25.37   9.348  34.007  31.411 1483.4884 05:51:27.07M
2018-05-08T12:07:43.246Z|I-OCEAN7-304-0616641|  25.36   9.349  33.986  31.388 1483.4658 05:51:32.13M
2018-05-08T12:07:48.310Z|I-OCEAN7-304-0616641|  25.37   9.350  34.038  31.440 1483.5322 05:51:37.20M
2018-05-08T12:07:53.375Z|I-OCEAN7-304-0616641|  25.33   9.350  34.038  31.440 1483.5325 05:51:42.26M
2018-05-08T12:07:58.438Z|I-OCEAN7-304-0616641|  25.33   9.350  34.027  31.429 1483.5195 05:51:47.33M