2018-05-08T12:07:02.725Z|I-OCEAN7-304-0616641| 25.36 9.353 33.989 31.387 1483.4800 05:50:51.60M 2018-05-08T12:07:07.789Z|I-OCEAN7-304-0616641| 25.36 9.353 34.019 31.418 1483.5170 05:50:56.67M 2018-05-08T12:07:12.855Z|I-OCEAN7-304-0616641| 25.36 9.353 34.044 31.444 1483.5480 05:51:01.73M 2018-05-08T12:07:17.921Z|I-OCEAN7-304-0616641| 25.38 9.352 34.054 31.455 1483.5599 05:51:06.79M 2018-05-08T12:07:22.982Z|I-OCEAN7-304-0616641| 25.38 9.352 34.033 31.433 1483.5319 05:51:11.86M 2018-05-08T12:07:28.048Z|I-OCEAN7-304-0616641| 25.38 9.352 34.033 31.434 1483.5317 05:51:16.92M 2018-05-08T12:07:33.117Z|I-OCEAN7-304-0616641| 25.37 9.352 34.034 31.434 1483.5315 05:51:22.00M 2018-05-08T12:07:38.180Z|I-OCEAN7-304-0616641| 25.37 9.348 34.007 31.411 1483.4884 05:51:27.07M 2018-05-08T12:07:43.246Z|I-OCEAN7-304-0616641| 25.36 9.349 33.986 31.388 1483.4658 05:51:32.13M 2018-05-08T12:07:48.310Z|I-OCEAN7-304-0616641| 25.37 9.350 34.038 31.440 1483.5322 05:51:37.20M 2018-05-08T12:07:53.375Z|I-OCEAN7-304-0616641| 25.33 9.350 34.038 31.440 1483.5325 05:51:42.26M 2018-05-08T12:07:58.438Z|I-OCEAN7-304-0616641| 25.33 9.350 34.027 31.429 1483.5195 05:51:47.33M