2018-05-08T12:05:01.164Z|I-OCEAN7-304-0616641|  25.36   9.352  34.011  31.411 1483.5034 05:48:50.05M
2018-05-08T12:05:06.229Z|I-OCEAN7-304-0616641|  25.36   9.352  34.028  31.428 1483.5262 05:48:55.11M
2018-05-08T12:05:11.296Z|I-OCEAN7-304-0616641|  25.43   9.352  34.030  31.430 1483.5294 05:49:00.18M
2018-05-08T12:05:16.360Z|I-OCEAN7-304-0616641|  25.41   9.352  34.023  31.423 1483.5205 05:49:05.24M
2018-05-08T12:05:21.425Z|I-OCEAN7-304-0616641|  25.41   9.352  34.032  31.433 1483.5308 05:49:10.30M
2018-05-08T12:05:26.489Z|I-OCEAN7-304-0616641|  25.38   9.352  34.033  31.434 1483.5316 05:49:15.37M
2018-05-08T12:05:31.555Z|I-OCEAN7-304-0616641|  25.39   9.351  34.034  31.435 1483.5319 05:49:20.43M
2018-05-08T12:05:36.621Z|I-OCEAN7-304-0616641|  25.39   9.351  34.007  31.407 1483.4974 05:49:25.50M
2018-05-08T12:05:41.686Z|I-OCEAN7-304-0616641|  25.34   9.351  34.035  31.437 1483.5316 05:49:30.56M
2018-05-08T12:05:46.750Z|I-OCEAN7-304-0616641|  25.35   9.351  33.948  31.347 1483.4213 05:49:35.62M
2018-05-08T12:05:51.813Z|I-OCEAN7-304-0616641|  25.35   9.351  33.989  31.390 1483.4731 05:49:40.69M
2018-05-08T12:05:56.879Z|I-OCEAN7-304-0616641|  25.38   9.351  33.980  31.381 1483.4622 05:49:45.75M