2018-05-08T11:58:00.772Z|I-OCEAN7-304-0616641|  25.40   9.354  33.982  31.379 1483.4738 05:41:49.62M
2018-05-08T11:58:05.835Z|I-OCEAN7-304-0616641|  25.46   9.354  34.009  31.407 1483.5094 05:41:54.69M
2018-05-08T11:58:10.897Z|I-OCEAN7-304-0616641|  25.44   9.354  33.950  31.346 1483.4344 05:41:59.75M
2018-05-08T11:58:15.961Z|I-OCEAN7-304-0616641|  25.44   9.354  34.029  31.428 1483.5328 05:42:04.81M
2018-05-08T11:58:21.029Z|I-OCEAN7-304-0616641|  25.44   9.354  33.990  31.388 1483.4839 05:42:09.87M
2018-05-08T11:58:26.095Z|I-OCEAN7-304-0616641|  25.43   9.354  34.040  31.439 1483.5457 05:42:14.94M
2018-05-08T11:58:31.159Z|I-OCEAN7-304-0616641|  25.43   9.354  34.014  31.413 1483.5140 05:42:20.03M
2018-05-08T11:58:36.224Z|I-OCEAN7-304-0616641|  25.39   9.354  34.015  31.413 1483.5145 05:42:25.09M
2018-05-08T11:58:41.290Z|I-OCEAN7-304-0616641|  25.39   9.353  34.008  31.407 1483.5046 05:42:30.15M
2018-05-08T11:58:46.354Z|I-OCEAN7-304-0616641|  25.39   9.353  34.032  31.432 1483.5328 05:42:35.22M
2018-05-08T11:58:51.417Z|I-OCEAN7-304-0616641|  25.40   9.352  34.032  31.432 1483.5315 05:42:40.28M
2018-05-08T11:58:56.484Z|I-OCEAN7-304-0616641|  25.40   9.352  34.019  31.419 1483.5150 05:42:45.34M