2018-05-08T11:56:04.275Z|I-OCEAN7-304-0616641|  25.37   9.352  33.996  31.396 1483.4855 05:39:53.13M
2018-05-08T11:56:09.338Z|I-OCEAN7-304-0616641|  25.41   9.352  33.996  31.396 1483.4862 05:39:58.20M
2018-05-08T11:56:14.404Z|I-OCEAN7-304-0616641|  25.41   9.352  33.996  31.396 1483.4856 05:40:03.26M
2018-05-08T11:56:19.493Z|I-OCEAN7-304-0616641|  25.41   9.349  33.997  31.399 1483.4795 05:40:08.32M
2018-05-08T11:56:24.533Z|I-OCEAN7-304-0616641|  25.41   9.349  34.007  31.409 1483.4913 05:40:13.39M
2018-05-08T11:56:29.599Z|I-OCEAN7-304-0616641|  25.41   9.349  34.008  31.410 1483.4924 05:40:18.45M
2018-05-08T11:56:34.662Z|I-OCEAN7-304-0616641|  25.41   9.349  34.006  31.408 1483.4911 05:40:23.51M
2018-05-08T11:56:39.727Z|I-OCEAN7-304-0616641|  25.41   9.349  34.004  31.407 1483.4889 05:40:28.58M
2018-05-08T11:56:44.793Z|I-OCEAN7-304-0616641|  25.40   9.349  33.957  31.359 1483.4292 05:40:33.64M
2018-05-08T11:56:49.860Z|I-OCEAN7-304-0616641|  25.40   9.348  33.990  31.393 1483.4689 05:40:38.70M
2018-05-08T11:56:54.924Z|I-OCEAN7-304-0616641|  25.40   9.348  33.990  31.393 1483.4689 05:40:43.77M
2018-05-08T11:56:59.987Z|I-OCEAN7-304-0616641|  25.39   9.348  33.991  31.394 1483.4701 05:40:48.83M