2018-05-08T11:54:02.975Z|I-OCEAN7-304-0616641| 25.37 9.349 34.013 31.416 1483.5007 05:37:51.81M 2018-05-08T11:54:08.040Z|I-OCEAN7-304-0616641| 25.38 9.350 34.001 31.402 1483.4857 05:37:56.87M 2018-05-08T11:54:13.103Z|I-OCEAN7-304-0616641| 25.39 9.350 34.007 31.409 1483.4940 05:38:01.94M 2018-05-08T11:54:18.168Z|I-OCEAN7-304-0616641| 25.39 9.349 34.008 31.411 1483.4941 05:38:07.02M 2018-05-08T11:54:23.233Z|I-OCEAN7-304-0616641| 25.39 9.349 34.009 31.411 1483.4946 05:38:12.09M 2018-05-08T11:54:28.300Z|I-OCEAN7-304-0616641| 25.39 9.349 34.010 31.412 1483.4957 05:38:17.15M 2018-05-08T11:54:33.106Z|I-OCEAN7-304-0616641| 25.39 9.350 33.971 31.372 1483.4484 05:38:22.22M 2018-05-08T11:54:38.171Z|I-OCEAN7-304-0616641| 25.39 9.350 33.978 31.379 1483.4569 05:38:27.03M 2018-05-08T11:54:43.234Z|I-OCEAN7-304-0616641| 25.38 9.350 33.976 31.377 1483.4542 05:38:32.09M 2018-05-08T11:54:48.301Z|I-OCEAN7-304-0616641| 25.39 9.350 33.998 31.400 1483.4819 05:38:37.15M 2018-05-08T11:54:53.362Z|I-OCEAN7-304-0616641| 25.45 9.350 33.962 31.362 1483.4376 05:38:42.22M 2018-05-08T11:54:58.429Z|I-OCEAN7-304-0616641| 25.41 9.350 33.962 31.362 1483.4374 05:38:47.28M