2018-05-08T11:54:02.975Z|I-OCEAN7-304-0616641|  25.37   9.349  34.013  31.416 1483.5007 05:37:51.81M
2018-05-08T11:54:08.040Z|I-OCEAN7-304-0616641|  25.38   9.350  34.001  31.402 1483.4857 05:37:56.87M
2018-05-08T11:54:13.103Z|I-OCEAN7-304-0616641|  25.39   9.350  34.007  31.409 1483.4940 05:38:01.94M
2018-05-08T11:54:18.168Z|I-OCEAN7-304-0616641|  25.39   9.349  34.008  31.411 1483.4941 05:38:07.02M
2018-05-08T11:54:23.233Z|I-OCEAN7-304-0616641|  25.39   9.349  34.009  31.411 1483.4946 05:38:12.09M
2018-05-08T11:54:28.300Z|I-OCEAN7-304-0616641|  25.39   9.349  34.010  31.412 1483.4957 05:38:17.15M
2018-05-08T11:54:33.106Z|I-OCEAN7-304-0616641|  25.39   9.350  33.971  31.372 1483.4484 05:38:22.22M
2018-05-08T11:54:38.171Z|I-OCEAN7-304-0616641|  25.39   9.350  33.978  31.379 1483.4569 05:38:27.03M
2018-05-08T11:54:43.234Z|I-OCEAN7-304-0616641|  25.38   9.350  33.976  31.377 1483.4542 05:38:32.09M
2018-05-08T11:54:48.301Z|I-OCEAN7-304-0616641|  25.39   9.350  33.998  31.400 1483.4819 05:38:37.15M
2018-05-08T11:54:53.362Z|I-OCEAN7-304-0616641|  25.45   9.350  33.962  31.362 1483.4376 05:38:42.22M
2018-05-08T11:54:58.429Z|I-OCEAN7-304-0616641|  25.41   9.350  33.962  31.362 1483.4374 05:38:47.28M