2018-05-08T11:39:03.082Z|I-OCEAN7-304-0616641|  25.46   9.347  34.023  31.427 1483.5079 05:22:51.00M
2018-05-08T11:39:08.145Z|I-OCEAN7-304-0616641|  25.46   9.348  33.999  31.402 1483.4788 05:22:56.06M
2018-05-08T11:39:13.208Z|I-OCEAN7-304-0616641|  25.44   9.348  33.999  31.403 1483.4790 05:23:01.12M
2018-05-08T11:39:18.276Z|I-OCEAN7-304-0616641|  25.44   9.348  33.968  31.371 1483.4408 05:23:06.19M
2018-05-08T11:39:23.341Z|I-OCEAN7-304-0616641|  25.43   9.348  33.942  31.344 1483.4076 05:23:11.25M
2018-05-08T11:39:28.406Z|I-OCEAN7-304-0616641|  25.43   9.344  34.038  31.445 1483.5173 05:23:16.32M
2018-05-08T11:39:33.471Z|I-OCEAN7-304-0616641|  25.43   9.344  33.984  31.391 1483.4498 05:23:21.38M
2018-05-08T11:39:38.536Z|I-OCEAN7-304-0616641|  25.40   9.343  34.031  31.439 1483.5079 05:23:26.44M
2018-05-08T11:39:43.597Z|I-OCEAN7-304-0616641|  25.39   9.343  34.023  31.431 1483.4971 05:23:31.51M
2018-05-08T11:39:48.667Z|I-OCEAN7-304-0616641|  25.39   9.343  34.009  31.417 1483.4792 05:23:36.57M
2018-05-08T11:39:53.730Z|I-OCEAN7-304-0616641|  25.39   9.343  33.956  31.363 1483.4115 05:23:41.64M
2018-05-08T11:39:58.796Z|I-OCEAN7-304-0616641|  25.39   9.342  34.019  31.427 1483.4890 05:23:46.70M