2018-05-08T11:37:01.522Z|I-OCEAN7-304-0616641|  25.42   9.346  33.996  31.401 1483.4698 05:20:49.42M
2018-05-08T11:37:06.587Z|I-OCEAN7-304-0616641|  25.42   9.346  34.021  31.427 1483.5026 05:20:54.49M
2018-05-08T11:37:11.651Z|I-OCEAN7-304-0616641|  25.42   9.347  34.022  31.427 1483.5050 05:20:59.55M
2018-05-08T11:37:16.716Z|I-OCEAN7-304-0616641|  25.44   9.347  34.022  31.427 1483.5065 05:21:04.61M
2018-05-08T11:37:21.783Z|I-OCEAN7-304-0616641|  25.46   9.348  34.067  31.472 1483.5642 05:21:09.68M
2018-05-08T11:37:26.845Z|I-OCEAN7-304-0616641|  25.39   9.348  34.042  31.446 1483.5333 05:21:14.74M
2018-05-08T11:37:31.912Z|I-OCEAN7-304-0616641|  25.39   9.348  34.104  31.509 1483.6112 05:21:19.80M
2018-05-08T11:37:36.975Z|I-OCEAN7-304-0616641|  25.43   9.345  34.018  31.424 1483.4955 05:21:24.87M
2018-05-08T11:37:42.040Z|I-OCEAN7-304-0616641|  25.43   9.345  34.045  31.452 1483.5286 05:21:29.93M
2018-05-08T11:37:47.103Z|I-OCEAN7-304-0616641|  25.43   9.344  34.037  31.445 1483.5182 05:21:35.02M
2018-05-08T11:37:52.172Z|I-OCEAN7-304-0616641|  25.43   9.344  34.036  31.444 1483.5160 05:21:40.08M
2018-05-08T11:37:57.237Z|I-OCEAN7-304-0616641|  25.41   9.344  34.001  31.408 1483.4719 05:21:45.15M