2018-05-08T11:30:01.652Z|I-OCEAN7-304-0616641|  25.45   9.340  34.018  31.428 1483.4822 05:13:49.53M
2018-05-08T11:30:06.714Z|I-OCEAN7-304-0616641|  25.43   9.340  33.992  31.401 1483.4504 05:13:54.59M
2018-05-08T11:30:11.781Z|I-OCEAN7-304-0616641|  25.43   9.341  34.049  31.460 1483.5231 05:13:59.65M
2018-05-08T11:30:16.847Z|I-OCEAN7-304-0616641|  25.43   9.341  34.025  31.435 1483.4926 05:14:04.72M
2018-05-08T11:30:21.910Z|I-OCEAN7-304-0616641|  25.44   9.343  34.034  31.442 1483.5111 05:14:09.78M
2018-05-08T11:30:26.975Z|I-OCEAN7-304-0616641|  25.49   9.343  34.035  31.443 1483.5127 05:14:14.85M
2018-05-08T11:30:32.039Z|I-OCEAN7-304-0616641|  25.47   9.343  34.048  31.457 1483.5281 05:14:19.91M
2018-05-08T11:30:37.105Z|I-OCEAN7-304-0616641|  25.47   9.343  34.049  31.459 1483.5293 05:14:24.97M
2018-05-08T11:30:42.170Z|I-OCEAN7-304-0616641|  25.47   9.342  34.087  31.497 1483.5759 05:14:30.06M
2018-05-08T11:30:47.235Z|I-OCEAN7-304-0616641|  25.45   9.342  34.080  31.490 1483.5667 05:14:35.12M
2018-05-08T11:30:52.300Z|I-OCEAN7-304-0616641|  25.45   9.345  34.084  31.492 1483.5791 05:14:40.19M
2018-05-08T11:30:57.367Z|I-OCEAN7-304-0616641|  25.50   9.345  34.085  31.492 1483.5812 05:14:45.25M