2018-05-08T11:28:00.092Z|I-OCEAN7-304-0616641|  25.45   9.343  33.847  31.251 1483.2758 05:11:47.95M
2018-05-08T11:28:05.156Z|I-OCEAN7-304-0616641|  25.45   9.343  33.926  31.332 1483.3751 05:11:53.04M
2018-05-08T11:28:10.221Z|I-OCEAN7-304-0616641|  25.45   9.343  33.977  31.383 1483.4392 05:11:58.10M
2018-05-08T11:28:15.287Z|I-OCEAN7-304-0616641|  25.45   9.344  34.032  31.439 1483.5099 05:12:03.16M
2018-05-08T11:28:20.352Z|I-OCEAN7-304-0616641|  25.47   9.344  33.954  31.359 1483.4133 05:12:08.23M
2018-05-08T11:28:25.417Z|I-OCEAN7-304-0616641|  25.47   9.344  33.994  31.401 1483.4641 05:12:13.29M
2018-05-08T11:28:30.482Z|I-OCEAN7-304-0616641|  25.47   9.344  34.152  31.562 1483.6621 05:12:18.36M
2018-05-08T11:28:35.546Z|I-OCEAN7-304-0616641|  25.50   9.344  34.177  31.587 1483.6938 05:12:23.42M
2018-05-08T11:28:40.611Z|I-OCEAN7-304-0616641|  25.48   9.344  34.053  31.460 1483.5380 05:12:28.48M
2018-05-08T11:28:45.678Z|I-OCEAN7-304-0616641|  25.48   9.344  34.063  31.471 1483.5503 05:12:33.55M
2018-05-08T11:28:50.740Z|I-OCEAN7-304-0616641|  25.46   9.344  34.142  31.553 1483.6487 05:12:38.61M
2018-05-08T11:28:55.806Z|I-OCEAN7-304-0616641|  25.46   9.343  34.073  31.482 1483.5604 05:12:43.67M