2018-05-08T11:26:03.598Z|I-OCEAN7-304-0616641|  25.44   9.340  32.621  30.001 1481.7383 05:09:51.46M
2018-05-08T11:26:08.660Z|I-OCEAN7-304-0616641|  25.47   9.340  32.613  29.993 1481.7288 05:09:56.53M
2018-05-08T11:26:13.727Z|I-OCEAN7-304-0616641|  25.47   9.340  32.612  29.992 1481.7279 05:10:01.59M
2018-05-08T11:26:18.793Z|I-OCEAN7-304-0616641|  25.47   9.340  32.672  30.053 1481.8030 05:10:06.65M
2018-05-08T11:26:23.859Z|I-OCEAN7-304-0616641|  25.48   9.341  32.663  30.044 1481.7941 05:10:11.72M
2018-05-08T11:26:28.922Z|I-OCEAN7-304-0616641|  25.47   9.341  32.781  30.164 1481.9420 05:10:16.78M
2018-05-08T11:26:33.985Z|I-OCEAN7-304-0616641|  25.49   9.342  32.809  30.191 1481.9775 05:10:21.85M
2018-05-08T11:26:39.051Z|I-OCEAN7-304-0616641|  25.49   9.342  32.809  30.191 1481.9790 05:10:26.91M
2018-05-08T11:26:44.117Z|I-OCEAN7-304-0616641|  25.49   9.343  32.779  30.160 1481.9429 05:10:31.97M
2018-05-08T11:26:49.183Z|I-OCEAN7-304-0616641|  25.49   9.343  32.811  30.193 1481.9849 05:10:37.06M
2018-05-08T11:26:54.246Z|I-OCEAN7-304-0616641|  25.46   9.344  32.811  30.191 1481.9857 05:10:42.12M
2018-05-08T11:26:59.311Z|I-OCEAN7-304-0616641|  25.44   9.344  32.814  30.195 1481.9888 05:10:47.18M