2018-05-08T11:24:02.038Z|I-OCEAN7-304-0616641|  25.48   9.344  34.011  31.418 1483.4851 05:07:49.89M
2018-05-08T11:24:07.105Z|I-OCEAN7-304-0616641|  25.47   9.344  34.012  31.419 1483.4855 05:07:54.95M
2018-05-08T11:24:12.167Z|I-OCEAN7-304-0616641|  25.47   9.344  34.074  31.483 1483.5630 05:08:00.04M
2018-05-08T11:24:17.234Z|I-OCEAN7-304-0616641|  25.47   9.343  34.022  31.429 1483.4967 05:08:05.10M
2018-05-08T11:24:22.296Z|I-OCEAN7-304-0616641|  25.44   9.343  34.096  31.505 1483.5891 05:08:10.16M
2018-05-08T11:24:27.364Z|I-OCEAN7-304-0616641|  25.41   9.343  33.227  30.617 1482.5016 05:08:15.23M
2018-05-08T11:24:32.428Z|I-OCEAN7-304-0616641|  25.41   9.343  32.765  30.145 1481.9248 05:08:20.29M
2018-05-08T11:24:37.494Z|I-OCEAN7-304-0616641|  25.43   9.343  32.527  29.903 1481.6289 05:08:25.36M
2018-05-08T11:24:42.556Z|I-OCEAN7-304-0616641|  25.47   9.343  32.453  29.828 1481.5382 05:08:30.42M
2018-05-08T11:24:47.621Z|I-OCEAN7-304-0616641|  25.47   9.343  32.530  29.907 1481.6338 05:08:35.48M
2018-05-08T11:24:52.686Z|I-OCEAN7-304-0616641|  25.47   9.342  32.530  29.907 1481.6321 05:08:40.55M
2018-05-08T11:24:57.761Z|I-OCEAN7-304-0616641|  25.47   9.342  32.472  29.848 1481.5597 05:08:45.61M