2018-05-08T11:17:02.429Z|I-OCEAN7-304-0616641|  25.48   9.337  33.981  31.393 1483.4291 05:00:50.27M
2018-05-08T11:17:07.492Z|I-OCEAN7-304-0616641|  25.49   9.337  34.029  31.443 1483.4895 05:00:55.33M
2018-05-08T11:17:12.557Z|I-OCEAN7-304-0616641|  25.49   9.338  34.029  31.441 1483.4919 05:01:00.39M
2018-05-08T11:17:17.624Z|I-OCEAN7-304-0616641|  25.42   9.339  34.028  31.440 1483.4921 05:01:05.46M
2018-05-08T11:17:22.686Z|I-OCEAN7-304-0616641|  25.46   9.339  34.031  31.443 1483.4982 05:01:10.52M
2018-05-08T11:17:27.752Z|I-OCEAN7-304-0616641|  25.46   9.340  34.031  31.442 1483.4987 05:01:15.59M
2018-05-08T11:17:32.817Z|I-OCEAN7-304-0616641|  25.46   9.340  33.980  31.389 1483.4355 05:01:20.65M
2018-05-08T11:17:37.884Z|I-OCEAN7-304-0616641|  25.46   9.341  34.009  31.419 1483.4736 05:01:25.71M
2018-05-08T11:17:42.950Z|I-OCEAN7-304-0616641|  25.43   9.341  33.986  31.395 1483.4459 05:01:30.78M
2018-05-08T11:17:48.012Z|I-OCEAN7-304-0616641|  25.46   9.341  34.015  31.424 1483.4828 05:01:35.84M
2018-05-08T11:17:53.080Z|I-OCEAN7-304-0616641|  25.44   9.341  34.039  31.448 1483.5125 05:01:40.90M
2018-05-08T11:17:58.143Z|I-OCEAN7-304-0616641|  25.47   9.341  34.046  31.457 1483.5225 05:01:45.97M