2018-05-08T11:17:02.429Z|I-OCEAN7-304-0616641| 25.48 9.337 33.981 31.393 1483.4291 05:00:50.27M 2018-05-08T11:17:07.492Z|I-OCEAN7-304-0616641| 25.49 9.337 34.029 31.443 1483.4895 05:00:55.33M 2018-05-08T11:17:12.557Z|I-OCEAN7-304-0616641| 25.49 9.338 34.029 31.441 1483.4919 05:01:00.39M 2018-05-08T11:17:17.624Z|I-OCEAN7-304-0616641| 25.42 9.339 34.028 31.440 1483.4921 05:01:05.46M 2018-05-08T11:17:22.686Z|I-OCEAN7-304-0616641| 25.46 9.339 34.031 31.443 1483.4982 05:01:10.52M 2018-05-08T11:17:27.752Z|I-OCEAN7-304-0616641| 25.46 9.340 34.031 31.442 1483.4987 05:01:15.59M 2018-05-08T11:17:32.817Z|I-OCEAN7-304-0616641| 25.46 9.340 33.980 31.389 1483.4355 05:01:20.65M 2018-05-08T11:17:37.884Z|I-OCEAN7-304-0616641| 25.46 9.341 34.009 31.419 1483.4736 05:01:25.71M 2018-05-08T11:17:42.950Z|I-OCEAN7-304-0616641| 25.43 9.341 33.986 31.395 1483.4459 05:01:30.78M 2018-05-08T11:17:48.012Z|I-OCEAN7-304-0616641| 25.46 9.341 34.015 31.424 1483.4828 05:01:35.84M 2018-05-08T11:17:53.080Z|I-OCEAN7-304-0616641| 25.44 9.341 34.039 31.448 1483.5125 05:01:40.90M 2018-05-08T11:17:58.143Z|I-OCEAN7-304-0616641| 25.47 9.341 34.046 31.457 1483.5225 05:01:45.97M